Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220C00020000 | 2024-05-24 1:12PM EDT | 20.00 | 10.45 | 9.30 | 10.20 | 0.00 | - | 5 | 7 | 55.27% |
| OTEX241220C00025000 | 2024-05-31 9:50AM EDT | 25.00 | 5.20 | 5.40 | 7.70 | -1.70 | -24.64% | 30 | 36 | 50.93% |
| OTEX241220C00030000 | 2024-05-31 2:09PM EDT | 30.00 | 2.20 | 2.30 | 4.20 | -0.40 | -15.38% | 53 | 173 | 52.12% |
| OTEX241220C00035000 | 2024-05-29 3:34PM EDT | 35.00 | 0.75 | 0.75 | 1.00 | -0.20 | -21.05% | 2 | 876 | 32.08% |
| OTEX241220C00040000 | 2024-05-28 11:08AM EDT | 40.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 9 | 419 | 36.01% |
| OTEX241220C00045000 | 2024-05-17 10:59AM EDT | 45.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 6 | 99 | 38.43% |
| OTEX241220C00050000 | 2024-05-08 11:45AM EDT | 50.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 10 | 68 | 62.31% |
| OTEX241220C00055000 | 2024-04-15 10:06AM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 43 | 55 | 53.32% |
| OTEX241220C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 53.13% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220P00017500 | 2024-05-03 10:25AM EDT | 17.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 102 | 102 | 49.17% |
| OTEX241220P00020000 | 2024-05-10 2:01PM EDT | 20.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 84 | 92 | 40.19% |
| OTEX241220P00022500 | 2024-05-29 1:17PM EDT | 22.50 | 0.50 | 0.50 | 0.85 | 0.00 | - | 2 | 13 | 41.11% |
| OTEX241220P00025000 | 2024-05-30 3:07PM EDT | 25.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 97 | 33.77% |
| OTEX241220P00030000 | 2024-05-30 12:48PM EDT | 30.00 | 2.90 | 2.70 | 4.90 | 0.00 | - | 1 | 231 | 51.56% |
| OTEX241220P00035000 | 2024-05-31 3:06PM EDT | 35.00 | 6.60 | 5.30 | 6.50 | +0.30 | +4.76% | 1 | 154 | 28.47% |
| OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 40.00 | 10.00 | 9.00 | 13.00 | 0.00 | - | 2 | 9 | 61.21% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 45.00 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.