U.S. markets open in 2 hours 23 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,688.00 +306.00 (+0.80%) F Nasdaq
17,758.50 +108.75 (+0.62%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,306.80 -2.80 (-0.12%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| OTIS240517C00092500 | 2024-05-02 3:49PM EDT | 92.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 102 | 1.56% |
| OTIS240517C00095000 | 2024-04-30 3:45PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 3.13% |
| OTIS240517C00097500 | 2024-04-29 2:17PM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 758 | 6.25% |
| OTIS240517C00100000 | 2024-05-01 11:43AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 12.50% |
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| OTIS240517P00087500 | 2024-04-30 3:30PM EDT | 87.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| OTIS240517P00090000 | 2024-05-02 3:03PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 3.13% |
| OTIS240517P00092500 | 2024-05-02 3:57PM EDT | 92.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| OTIS240517P00095000 | 2024-04-30 2:06PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.