Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920C00075000 | 2024-04-03 2:53PM EDT | 75.00 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| OTIS240920C00077500 | 2024-02-14 2:25PM EDT | 77.50 | 15.54 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 46.28% |
| OTIS240920C00080000 | 2024-04-24 12:40PM EDT | 80.00 | 14.90 | 17.40 | 21.30 | 0.00 | - | - | 0 | 42.91% |
| OTIS240920C00082500 | 2024-05-02 3:35PM EDT | 82.50 | 11.30 | 16.50 | 20.50 | 0.00 | - | 7 | 8 | 50.16% |
| OTIS240920C00085000 | 2024-02-13 3:42PM EDT | 85.00 | 9.10 | 14.20 | 17.50 | 0.00 | - | 8 | 19 | 42.42% |
| OTIS240920C00087500 | 2024-05-30 3:38PM EDT | 87.50 | 10.80 | 11.80 | 16.00 | 0.00 | - | 3 | 3 | 43.59% |
| OTIS240920C00090000 | 2024-05-15 10:46AM EDT | 90.00 | 9.50 | 11.00 | 11.70 | 0.00 | - | 2 | 34 | 28.81% |
| OTIS240920C00092500 | 2024-05-21 11:23AM EDT | 92.50 | 7.70 | 7.20 | 10.30 | 0.00 | - | 1 | 163 | 30.25% |
| OTIS240920C00095000 | 2024-05-24 12:25PM EDT | 95.00 | 6.10 | 5.40 | 8.40 | 0.00 | - | 1 | 75 | 28.31% |
| OTIS240920C00097500 | 2024-05-30 12:24PM EDT | 97.50 | 3.30 | 4.40 | 6.80 | 0.00 | - | 4 | 3,289 | 27.22% |
| OTIS240920C00100000 | 2024-05-31 2:54PM EDT | 100.00 | 3.70 | 3.80 | 4.10 | +0.80 | +27.59% | 8 | 61 | 20.40% |
| OTIS240920C00105000 | 2024-05-31 12:56PM EDT | 105.00 | 1.40 | 1.70 | 2.00 | +0.51 | +57.30% | 7 | 348 | 19.03% |
| OTIS240920C00110000 | 2024-05-16 2:46PM EDT | 110.00 | 0.45 | 0.65 | 0.85 | 0.00 | - | 1 | 76 | 18.30% |
| OTIS240920C00115000 | 2024-05-24 1:12PM EDT | 115.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 37 | 17.68% |
| OTIS240920C00120000 | 2024-03-28 11:03AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 46 | 26.66% |
| OTIS240920C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 41.82% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00065000 | 2024-05-02 1:59PM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 58.01% |
| OTIS240920P00070000 | 2024-02-06 3:18PM EDT | 70.00 | 0.58 | 0.05 | 0.80 | 0.00 | - | - | 2 | 45.58% |
| OTIS240920P00075000 | 2024-04-25 12:03PM EDT | 75.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | - | 4 | 37.04% |
| OTIS240920P00077500 | 2024-04-29 11:35AM EDT | 77.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 5 | 29.35% |
| OTIS240920P00080000 | 2024-05-01 9:37AM EDT | 80.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 2 | 28 | 46.29% |
| OTIS240920P00082500 | 2024-05-02 11:59AM EDT | 82.50 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 22 | 25.22% |
| OTIS240920P00085000 | 2024-05-08 11:35AM EDT | 85.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 2 | 471 | 22.07% |
| OTIS240920P00087500 | 2024-05-16 2:27PM EDT | 87.50 | 0.95 | 0.05 | 0.70 | 0.00 | - | 33 | 75 | 20.34% |
| OTIS240920P00090000 | 2024-05-23 1:41PM EDT | 90.00 | 1.25 | 0.15 | 0.95 | 0.00 | - | 10 | 226 | 18.98% |
| OTIS240920P00092500 | 2024-05-30 11:38AM EDT | 92.50 | 2.01 | 1.00 | 1.40 | 0.00 | - | 2 | 130 | 18.24% |
| OTIS240920P00095000 | 2024-05-28 3:55PM EDT | 95.00 | 3.10 | 1.70 | 1.90 | 0.00 | - | 118 | 183 | 16.88% |
| OTIS240920P00097500 | 2024-05-30 3:48PM EDT | 97.50 | 3.70 | 2.40 | 2.70 | 0.00 | - | 3 | 36 | 16.04% |
| OTIS240920P00100000 | 2024-05-30 3:48PM EDT | 100.00 | 5.10 | 3.50 | 3.70 | 0.00 | - | 8 | 37 | 14.93% |
| OTIS240920P00105000 | 2024-05-23 10:01AM EDT | 105.00 | 7.70 | 6.00 | 8.50 | 0.00 | - | 1 | 10 | 22.56% |
| OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 110.00 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 52.08% |
© 2024 Yahoo. Todos los derechos reservados.