Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 2 |
24.60 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | - | 4 |
15.54 | 0.00 | - | 1 | 1 | 77.50 | 0.50 | 0.00 | - | - | 5 |
14.90 | 0.00 | - | - | 0 | 80.00 | 1.05 | 0.00 | - | 2 | 28 |
15.10 | +3.80 | +33.63% | 15 | 8 | 82.50 | 1.10 | 0.00 | - | 10 | 22 |
15.15 | 0.00 | - | 5 | 24 | 85.00 | 0.51 | 0.00 | - | 2 | 472 |
10.80 | 0.00 | - | 3 | 3 | 87.50 | 0.75 | 0.00 | - | 4 | 80 |
9.35 | 0.00 | - | 1 | 34 | 90.00 | 1.20 | -0.05 | -4.00% | 1 | 227 |
6.70 | +0.30 | +4.69% | 16 | 165 | 92.50 | 1.35 | 0.00 | - | 1 | 131 |
3.94 | -0.96 | -19.59% | 1 | 78 | 95.00 | 1.80 | 0.00 | - | 15 | 168 |
2.95 | -1.16 | -28.22% | 3 | 3,302 | 97.50 | 3.30 | 0.00 | - | 1 | 36 |
2.27 | -0.73 | -24.33% | 10 | 83 | 100.00 | 4.50 | 0.00 | - | 16 | 53 |
1.25 | 0.00 | - | 1 | 389 | 105.00 | 8.90 | 0.00 | - | 1 | 11 |
0.28 | 0.00 | - | 10 | 74 | 110.00 | 11.40 | 0.00 | - | 10 | 25 |
0.15 | 0.00 | - | 2 | 37 | 115.00 | - | - | - | - | - |
0.30 | 0.00 | - | 45 | 46 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |