Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 5 |
- | - | - | - | - | 40.00 | 1.10 | 0.00 | - | 13 | 25 |
- | - | - | - | - | 45.00 | 0.96 | 0.00 | - | 15 | 35 |
50.00 | 0.00 | - | 3 | 12 | 47.50 | 0.40 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 4 | 19 |
39.10 | 0.00 | - | 1 | 16 | 60.00 | 0.40 | 0.00 | - | 3 | 37 |
12.60 | 0.00 | - | - | 4 | 65.00 | 0.57 | 0.00 | - | 2 | 59 |
26.20 | 0.00 | - | 4 | 5 | 67.50 | 0.48 | 0.00 | - | 1 | 47 |
28.80 | 0.00 | - | 1 | 18 | 70.00 | 0.70 | 0.00 | - | 2 | 57 |
25.90 | -0.10 | -0.38% | 7 | 44 | 72.50 | 1.60 | 0.00 | - | 3 | 64 |
23.10 | -0.90 | -3.75% | 7 | 35 | 75.00 | 0.55 | 0.00 | - | 2 | 26 |
20.90 | 0.00 | - | 4 | 31 | 77.50 | 0.70 | 0.00 | - | 1 | 33 |
20.30 | 0.00 | - | 1 | 40 | 80.00 | 1.00 | +0.20 | +25.00% | 1 | 685 |
19.40 | 0.00 | - | 1 | 66 | 82.50 | 1.06 | 0.00 | - | 1 | 186 |
16.30 | 0.00 | - | 1 | 88 | 85.00 | 1.40 | 0.00 | - | 3 | 156 |
14.60 | 0.00 | - | 2 | 186 | 87.50 | 2.17 | 0.00 | - | 1 | 96 |
10.90 | +0.80 | +7.92% | 6 | 93 | 90.00 | 2.40 | 0.00 | - | 21 | 164 |
8.75 | -0.88 | -9.14% | 1 | 146 | 92.50 | 3.10 | 0.00 | - | 2 | 941 |
9.35 | 0.00 | - | 3 | 162 | 95.00 | 3.90 | 0.00 | - | 2 | 112 |
5.90 | -0.80 | -11.94% | 9 | 153 | 97.50 | 5.40 | +0.60 | +12.50% | 1 | 89 |
5.35 | 0.00 | - | 5 | 258 | 100.00 | 7.30 | +0.80 | +12.31% | 2 | 236 |
2.80 | -0.46 | -14.11% | 5 | 4,002 | 105.00 | 9.40 | 0.00 | - | 2 | 9 |
1.78 | 0.00 | - | 1 | 536 | 110.00 | 15.20 | 0.00 | - | 2 | 6 |
0.75 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | 125 | 126 | 120.00 | - | - | - | - | - |
0.20 | 0.00 | - | 13 | 111 | 125.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 6 | 130.00 | 31.50 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |