Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00077500 | 2024-02-01 1:48PM EDT | 77.50 | 12.90 | 17.00 | 21.50 | 0.00 | - | 5 | 8 | 0.00% |
| OTIS240621C00080000 | 2024-05-29 9:30AM EDT | 80.00 | 15.00 | 17.10 | 22.00 | 0.00 | - | 5 | 17 | 58.89% |
| OTIS240621C00082500 | 2024-05-29 9:30AM EDT | 82.50 | 12.50 | 14.60 | 19.50 | 0.00 | - | 5 | 18 | 52.05% |
| OTIS240621C00085000 | 2024-05-23 3:59PM EDT | 85.00 | 12.60 | 12.10 | 17.00 | 0.00 | - | 10 | 25 | 90.75% |
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 87.50 | 10.16 | 9.60 | 14.50 | 0.00 | - | 2 | 17 | 80.66% |
| OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 90.00 | 6.90 | 7.70 | 11.80 | 0.00 | - | 1 | 884 | 67.87% |
| OTIS240621C00092500 | 2024-05-31 2:00PM EDT | 92.50 | 5.95 | 5.60 | 9.30 | +2.55 | +75.00% | 2 | 2,610 | 57.72% |
| OTIS240621C00095000 | 2024-05-31 2:22PM EDT | 95.00 | 4.00 | 3.40 | 5.60 | +1.92 | +92.31% | 1 | 558 | 32.84% |
| OTIS240621C00097500 | 2024-05-31 2:22PM EDT | 97.50 | 2.15 | 2.70 | 2.90 | +1.05 | +95.45% | 19 | 981 | 20.53% |
| OTIS240621C00100000 | 2024-05-31 3:35PM EDT | 100.00 | 1.00 | 1.20 | 1.40 | +0.65 | +185.71% | 42 | 942 | 18.58% |
| OTIS240621C00105000 | 2024-05-31 2:02PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 280 | 712 | 16.90% |
| OTIS240621C00110000 | 2024-05-22 9:46AM EDT | 110.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 19 | 60.91% |
| OTIS240621C00115000 | 2024-03-08 3:31PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 51.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00055000 | 2023-10-23 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| OTIS240621P00060000 | 2024-04-30 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 93.55% |
| OTIS240621P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 133.15% |
| OTIS240621P00067500 | 2024-01-09 4:05PM EDT | 67.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 87.60% |
| OTIS240621P00070000 | 2024-01-22 11:29AM EDT | 70.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 75.00% |
| OTIS240621P00072500 | 2024-04-25 2:59PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 64.26% |
| OTIS240621P00075000 | 2024-02-21 3:00PM EDT | 75.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 68.16% |
| OTIS240621P00077500 | 2024-05-28 3:32PM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 55.86% |
| OTIS240621P00080000 | 2024-04-16 10:08AM EDT | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 52.44% |
| OTIS240621P00082500 | 2024-05-13 2:23PM EDT | 82.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 46.19% |
| OTIS240621P00085000 | 2024-05-24 12:28PM EDT | 85.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 132 | 40.04% |
| OTIS240621P00087500 | 2024-05-16 12:44PM EDT | 87.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 104 | 33.89% |
| OTIS240621P00090000 | 2024-05-21 3:04PM EDT | 90.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 591 | 27.74% |
| OTIS240621P00092500 | 2024-05-31 10:11AM EDT | 92.50 | 0.30 | 0.10 | 0.80 | -0.15 | -33.33% | 1 | 1,759 | 33.25% |
| OTIS240621P00095000 | 2024-05-31 2:46PM EDT | 95.00 | 0.45 | 0.00 | 2.45 | -0.97 | -68.31% | 5 | 572 | 45.46% |
| OTIS240621P00097500 | 2024-05-31 2:12PM EDT | 97.50 | 1.15 | 0.65 | 0.85 | -1.35 | -54.00% | 2 | 319 | 16.53% |
| OTIS240621P00100000 | 2024-05-22 12:26PM EDT | 100.00 | 2.40 | 1.65 | 1.85 | 0.00 | - | 2 | 50 | 14.84% |
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 105.00 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 72.00% |
© 2024 Yahoo. Todos los derechos reservados.