Otto Energy Limited (OTTEF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0076

0.0000

(0.00%)

Al cierre: 03:38PM EDT

Periodo de tiempo:

05 may 2023 - 05 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 may 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 may 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 may 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
30 abr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	6,797
30 abr 2024	0.008 Dividendo
29 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
26 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
25 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
24 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
23 abr 2024	0.0120	0.0120	0.0090	0.0090	0.0010	3,313
22 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
19 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
18 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
17 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
16 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
15 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
12 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
11 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
10 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
09 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	25,000
08 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
05 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
04 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
03 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
02 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
01 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
28 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
27 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
26 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
25 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
22 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
21 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
20 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	68,000
19 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
18 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
15 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
14 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
13 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
12 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
11 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
08 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
07 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
06 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
05 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
04 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
01 mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
29 feb 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
28 feb 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
28 feb 2024	0.008 Dividendo
27 feb 2024	0.0098	0.0098	0.0098	0.0098	0.0002	50,000
26 feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
23 feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
22 feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
21 feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
20 feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	156,756
16 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
15 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
14 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
13 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
12 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
09 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
08 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
07 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
06 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
05 feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	35,000
02 feb 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
01 feb 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
31 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
30 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
29 ene 2024	0.0090	0.0111	0.0090	0.0111	0.0002	2,800
26 ene 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
25 ene 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
24 ene 2024	0.0114	0.0114	0.0114	0.0114	0.0002	1,204
23 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
22 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
19 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
18 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
17 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0002	50,000
16 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
12 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
11 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
10 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
09 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
08 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
05 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
04 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
03 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
02 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
29 dic 2023	0.0150	0.0150	0.0140	0.0140	0.0003	120,000
28 dic 2023	0.0110	0.0110	0.0110	0.0110	0.0002	-
27 dic 2023	0.0100	0.0110	0.0100	0.0110	0.0002	50,000
26 dic 2023	0.0161	0.0161	0.0090	0.0090	0.0002	60,000
22 dic 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
21 dic 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
20 dic 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
19 dic 2023	0.0098	0.0098	0.0098	0.0098	0.0002	90,000
18 dic 2023	0.0155	0.0155	0.0098	0.0098	0.0002	5,000
15 dic 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
14 dic 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
13 dic 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,127.79+63.59(+1.26%)

Dow Jones38,675.68+450.02(+1.18%)

Nasdaq16,156.33+315.37(+1.99%)

Russell 20002,035.72+19.61(+0.97%)

Petróleo77.99-0.96(-1.22%)

Oro2,310.10+0.50(+0.02%)

Otto Energy Limited (OTTEF)

S&P 500
5,127.79
+63.59(+1.26%)

Dow Jones
38,675.68
+450.02(+1.18%)

Nasdaq
16,156.33
+315.37(+1.99%)

Russell 2000
2,035.72
+19.61(+0.97%)

Petróleo
77.99
-0.96(-1.22%)

Oro
2,310.10
+0.50(+0.02%)