U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,167.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,316.20 -6.10 (-0.26%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-05-07 11:48AM EDT | 85.00 | 8.80 | 5.50 | 10.00 | 0.00 | - | 1 | 5 | 94.53% |
| OTTR240517C00090000 | 2024-05-08 3:27PM EDT | 90.00 | 2.32 | 2.55 | 4.20 | -0.22 | -8.66% | 2 | 10 | 45.63% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.10 | 3.20 | 0.00 | - | 2 | 5 | 72.12% |
| OTTR240517C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 201 | 202 | 54.98% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 116.99% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 129.69% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 91.80% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 79.54% |
| OTTR240517P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 79.74% |
© 2024 Yahoo. Todos los derechos reservados.