U.S. markets open in 6 hours 5 minutes
F S&P 500
5,204.50 -8.25 (-0.16%) F Dow Jones
39,146.00 -49.00 (-0.13%) F Nasdaq
18,150.00 -36.50 (-0.20%) E-mini Russell 2000 Index Futur
2,060.00 -4.80 (-0.23%) Petróleo
79.48 +0.49 (+0.62%) Oro
2,320.20 -2.10 (-0.09%)
Otter Creek Long/Short Opportunity Instl (OTTRX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 07 may 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 06 may 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 03 may 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 02 may 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 01 may 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 30 abr 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 29 abr 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 26 abr 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 25 abr 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 24 abr 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 23 abr 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 22 abr 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 19 abr 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 18 abr 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 17 abr 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 16 abr 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 15 abr 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 12 abr 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 11 abr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 10 abr 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 09 abr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 08 abr 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 05 abr 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 04 abr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 03 abr 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 02 abr 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 01 abr 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 28 mar 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 27 mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 26 mar 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 25 mar 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 22 mar 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 21 mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 20 mar 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 19 mar 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 18 mar 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 15 mar 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 14 mar 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 13 mar 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 12 mar 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 11 mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 08 mar 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 07 mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 06 mar 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 05 mar 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 04 mar 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 01 mar 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 29 feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 28 feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 27 feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 26 feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 23 feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 22 feb 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 21 feb 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| 20 feb 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 16 feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 15 feb 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 14 feb 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 13 feb 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 12 feb 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 09 feb 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 08 feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 07 feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 06 feb 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 05 feb 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 02 feb 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 01 feb 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 31 ene 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 30 ene 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 29 ene 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| 26 ene 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 25 ene 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 24 ene 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 23 ene 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 22 ene 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 19 ene 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 18 ene 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| 17 ene 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| 16 ene 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 12 ene 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 11 ene 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 10 ene 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 09 ene 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 08 ene 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 05 ene 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| 04 ene 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| 03 ene 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 02 ene 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 29 dic 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 28 dic 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 27 dic 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 26 dic 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 22 dic 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 21 dic 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| 20 dic 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 19 dic 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 18 dic 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 15 dic 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 15 dic 2023 | 0.412 Dividendo | |||||
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.