U.S. markets close in 13 minutes

Otter Creek Long/Short Opportunity Instl (OTTRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.16-0.08 (-0.56%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
31 may 2023 - 31 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024------
30 may 202414.1614.1614.1614.1614.16-
29 may 202414.2414.2414.2414.2414.24-
28 may 202414.2614.2614.2614.2614.26-
24 may 202414.3214.3214.3214.3214.32-
23 may 202414.1414.1414.1414.1414.14-
22 may 202414.1614.1614.1614.1614.16-
21 may 202414.1214.1214.1214.1214.12-
20 may 202414.0614.0614.0614.0614.06-
17 may 202414.0014.0014.0014.0014.00-
16 may 202413.9913.9913.9913.9913.99-
15 may 202414.0614.0614.0614.0614.06-
14 may 202413.8913.8913.8913.8913.89-
13 may 202413.8213.8213.8213.8213.82-
10 may 202413.9013.9013.9013.9013.90-
09 may 202413.9213.9213.9213.9213.92-
08 may 202413.8713.8713.8713.8713.87-
07 may 202413.7813.7813.7813.7813.78-
06 may 202413.8413.8413.8413.8413.84-
03 may 202413.6813.6813.6813.6813.68-
02 may 202413.6313.6313.6313.6313.63-
01 may 202413.5013.5013.5013.5013.50-
30 abr 202413.5513.5513.5513.5513.55-
29 abr 202413.6713.6713.6713.6713.67-
26 abr 202413.7113.7113.7113.7113.71-
25 abr 202413.5713.5713.5713.5713.57-
24 abr 202413.5813.5813.5813.5813.58-
23 abr 202413.6113.6113.6113.6113.61-
22 abr 202413.4413.4413.4413.4413.44-
19 abr 202413.3913.3913.3913.3913.39-
18 abr 202413.5613.5613.5613.5613.56-
17 abr 202413.6013.6013.6013.6013.60-
16 abr 202413.6713.6713.6713.6713.67-
15 abr 202413.6513.6513.6513.6513.65-
12 abr 202413.8213.8213.8213.8213.82-
11 abr 202413.9013.9013.9013.9013.90-
10 abr 202413.8613.8613.8613.8613.86-
09 abr 202413.8513.8513.8513.8513.85-
08 abr 202413.9413.9413.9413.9413.94-
05 abr 202413.9713.9713.9713.9713.97-
04 abr 202413.8013.8013.8013.8013.80-
03 abr 202413.9313.9313.9313.9313.93-
02 abr 202413.7613.7613.7613.7613.76-
01 abr 202413.7413.7413.7413.7413.74-
28 mar 202413.7413.7413.7413.7413.74-
27 mar 202413.7513.7513.7513.7513.75-
26 mar 202413.7413.7413.7413.7413.74-
25 mar 202413.7613.7613.7613.7613.76-
22 mar 202413.8113.8113.8113.8113.81-
21 mar 202413.7913.7913.7913.7913.79-
20 mar 202413.6413.6413.6413.6413.64-
19 mar 202413.6113.6113.6113.6113.61-
18 mar 202413.6213.6213.6213.6213.62-
15 mar 202413.5513.5513.5513.5513.55-
14 mar 202413.6313.6313.6313.6313.63-
13 mar 202413.6513.6513.6513.6513.65-
12 mar 202413.5813.5813.5813.5813.58-
11 mar 202413.4013.4013.4013.4013.40-
08 mar 202413.5113.5113.5113.5113.51-
07 mar 202413.6013.6013.6013.6013.60-
06 mar 202413.5313.5313.5313.5313.53-
05 mar 202413.4713.4713.4713.4713.47-
04 mar 202413.4713.4713.4713.4713.47-
01 mar 202413.4313.4313.4313.4313.43-
29 feb 202413.3113.3113.3113.3113.31-
28 feb 202413.2813.2813.2813.2813.28-
27 feb 202413.2813.2813.2813.2813.28-
26 feb 202413.3213.3213.3213.3213.32-
23 feb 202413.3113.3113.3113.3113.31-
22 feb 202413.3513.3513.3513.3513.35-
21 feb 202413.0813.0813.0813.0813.08-
20 feb 202413.1213.1213.1213.1213.12-
16 feb 202413.1913.1913.1913.1913.19-
15 feb 202413.2213.2213.2213.2213.22-
14 feb 202413.2013.2013.2013.2013.20-
13 feb 202413.0213.0213.0213.0213.02-
12 feb 202413.0713.0713.0713.0713.07-
09 feb 202413.1513.1513.1513.1513.15-
08 feb 202413.0913.0913.0913.0913.09-
07 feb 202413.0913.0913.0913.0913.09-
06 feb 202413.0113.0113.0113.0113.01-
05 feb 202413.0313.0313.0313.0313.03-
02 feb 202413.0613.0613.0613.0613.06-
01 feb 202412.9112.9112.9112.9112.91-
31 ene 202412.7212.7212.7212.7212.72-
30 ene 202412.8212.8212.8212.8212.82-
29 ene 202412.7912.7912.7912.7912.79-
26 ene 202412.7512.7512.7512.7512.75-
25 ene 202412.7312.7312.7312.7312.73-
24 ene 202412.7612.7612.7612.7612.76-
23 ene 202412.7512.7512.7512.7512.75-
22 ene 202412.7212.7212.7212.7212.72-
19 ene 202412.7412.7412.7412.7412.74-
18 ene 202412.6612.6612.6612.6612.66-
17 ene 202412.5912.5912.5912.5912.59-
16 ene 202412.6512.6512.6512.6512.65-
12 ene 202412.7012.7012.7012.7012.70-
11 ene 202412.6912.6912.6912.6912.69-
10 ene 202412.7512.7512.7512.7512.75-
09 ene 202412.7312.7312.7312.7312.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...