Ouster, Inc. (OUST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 1.00 | 8.40 | 7.80 | 10.00 | 0.00 | - | - | 0 | 959.38% |
| OUST240517C00002500 | 2024-04-29 3:59PM EDT | 2.50 | 6.80 | 6.60 | 7.60 | 0.00 | - | 1 | 334 | 668.75% |
| OUST240517C00004000 | 2024-05-01 10:49AM EDT | 4.00 | 5.20 | 5.00 | 6.10 | 0.00 | - | 38 | 117 | 453.91% |
| OUST240517C00005000 | 2024-05-01 3:01PM EDT | 5.00 | 4.72 | 4.40 | 5.10 | 0.00 | - | 1 | 772 | 225.00% |
| OUST240517C00006000 | 2024-05-02 10:11AM EDT | 6.00 | 4.40 | 2.85 | 4.40 | +1.10 | +33.33% | 5 | 167 | 352.73% |
| OUST240517C00007500 | 2024-05-03 3:27PM EDT | 7.50 | 2.35 | 1.60 | 2.80 | +0.10 | +4.44% | 17 | 2,862 | 85.16% |
| OUST240517C00009000 | 2024-05-03 3:28PM EDT | 9.00 | 1.45 | 1.20 | 1.75 | +0.05 | +3.57% | 19 | 5,128 | 153.52% |
| OUST240517C00010000 | 2024-05-03 3:37PM EDT | 10.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 256 | 1,971 | 161.72% |
| OUST240517C00011000 | 2024-05-03 3:57PM EDT | 11.00 | 0.65 | 0.65 | 0.85 | +0.05 | +8.33% | 23 | 1,357 | 163.67% |
| OUST240517C00012500 | 2024-05-03 3:52PM EDT | 12.50 | 0.48 | 0.35 | 0.45 | +0.08 | +20.00% | 63 | 4,624 | 160.94% |
| OUST240517C00014000 | 2024-05-03 10:14AM EDT | 14.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 1 | 277 | 168.75% |
| OUST240517C00015000 | 2024-04-30 1:10PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 2 | 129 | 170.70% |
| OUST240517C00016000 | 2024-05-03 12:44PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 2 | 163 | 164.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 632.81% |
| OUST240517P00004000 | 2024-04-29 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 228.13% |
| OUST240517P00005000 | 2024-04-29 3:27PM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 759 | 216.41% |
| OUST240517P00006000 | 2024-05-02 2:37PM EDT | 6.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 52 | 549 | 326.56% |
| OUST240517P00007500 | 2024-05-03 2:21PM EDT | 7.50 | 0.25 | 0.20 | 0.70 | 0.00 | - | 25 | 3,248 | 187.50% |
| OUST240517P00009000 | 2024-05-03 12:37PM EDT | 9.00 | 0.80 | 0.70 | 1.10 | -0.15 | -15.79% | 8 | 4,426 | 165.63% |
| OUST240517P00010000 | 2024-05-01 2:31PM EDT | 10.00 | 1.55 | 1.20 | 2.60 | 0.00 | - | 14 | 306 | 226.37% |
| OUST240517P00012500 | 2024-04-02 3:42PM EDT | 12.50 | 3.30 | 3.00 | 4.20 | 0.00 | - | - | 217 | 215.63% |
| OUST240517P00015000 | 2024-04-15 1:00PM EDT | 15.00 | 7.50 | 5.20 | 6.50 | 0.00 | - | 10 | 20 | 237.89% |
© 2024 Yahoo. Todos los derechos reservados.