Ouster, Inc. (OUST)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00001000 | 2024-03-27 9:33AM EDT | 1.00 | 4.40 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00002500 | 2024-06-04 3:43PM EDT | 2.50 | 8.80 | 8.30 | 8.60 | 0.00 | - | 1 | 619 | 187.50% |
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 4.00 | 9.50 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 258.98% |
| OUST240816C00005000 | 2024-05-10 10:34AM EDT | 5.00 | 8.60 | 5.30 | 7.60 | 0.00 | - | 17 | 355 | 202.73% |
| OUST240816C00006000 | 2024-05-23 10:59AM EDT | 6.00 | 5.63 | 3.70 | 5.90 | 0.00 | - | 3 | 87 | 214.45% |
| OUST240816C00007500 | 2024-06-06 10:00AM EDT | 7.50 | 4.59 | 2.50 | 4.50 | 0.00 | - | 2 | 488 | 65.63% |
| OUST240816C00009000 | 2024-06-06 10:19AM EDT | 9.00 | 3.40 | 1.90 | 4.00 | 0.00 | - | 2 | 306 | 114.65% |
| OUST240816C00010000 | 2024-06-17 11:14AM EDT | 10.00 | 2.14 | 1.80 | 2.75 | +0.07 | +3.38% | 3 | 622 | 105.47% |
| OUST240816C00011000 | 2024-06-17 2:35PM EDT | 11.00 | 1.68 | 0.75 | 2.30 | +0.23 | +15.86% | 2 | 193 | 88.28% |
| OUST240816C00012500 | 2024-06-17 2:36PM EDT | 12.50 | 1.25 | 1.15 | 1.40 | +0.25 | +25.00% | 139 | 1,903 | 104.10% |
| OUST240816C00014000 | 2024-06-17 1:01PM EDT | 14.00 | 0.90 | 0.50 | 2.10 | -0.19 | -17.43% | 3 | 325 | 127.73% |
| OUST240816C00015000 | 2024-06-17 12:52PM EDT | 15.00 | 0.70 | 0.45 | 0.80 | +0.10 | +16.67% | 6 | 155 | 98.63% |
| OUST240816C00016000 | 2024-06-14 11:37AM EDT | 16.00 | 0.52 | 0.40 | 1.75 | 0.00 | - | 10 | 106 | 137.70% |
| OUST240816C00017000 | 2024-05-24 3:56PM EDT | 17.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 124.90% |
| OUST240816C00020000 | 2024-06-14 10:50AM EDT | 20.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 334 | 105.27% |
| OUST240816C00025000 | 2024-05-20 12:07PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 147.66% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00002500 | 2024-04-15 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 50.00% |
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 4.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 221.09% |
| OUST240816P00005000 | 2024-04-26 10:26AM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 964 | 170.31% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 6.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 144.14% |
| OUST240816P00007500 | 2024-06-17 2:59PM EDT | 7.50 | 0.41 | 0.30 | 0.45 | +0.01 | +2.50% | 9 | 268 | 101.95% |
| OUST240816P00009000 | 2024-06-17 9:54AM EDT | 9.00 | 0.85 | 0.75 | 0.95 | -0.05 | -5.56% | 1 | 136 | 101.37% |
| OUST240816P00010000 | 2024-06-13 1:41PM EDT | 10.00 | 1.45 | 0.95 | 1.50 | 0.00 | - | 5 | 61 | 96.88% |
| OUST240816P00011000 | 2024-06-13 11:35AM EDT | 11.00 | 2.19 | 0.70 | 2.00 | 0.00 | - | 1 | 21 | 73.24% |
| OUST240816P00012500 | 2024-06-06 2:42PM EDT | 12.50 | 2.45 | 2.25 | 2.95 | 0.00 | - | 9 | 52 | 89.06% |
| OUST240816P00014000 | 2024-05-10 10:39AM EDT | 14.00 | 2.90 | 2.25 | 4.00 | 0.00 | - | - | 2 | 104.88% |
| OUST240816P00015000 | 2024-05-29 11:51AM EDT | 15.00 | 4.00 | 3.40 | 5.80 | 0.00 | - | - | 22 | 90.82% |
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 16.00 | 4.80 | 5.40 | 6.90 | 0.00 | - | - | 8 | 136.82% |
© 2024 Yahoo. Todos los derechos reservados.