U.S. markets open in 9 hours 30 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,988.75 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,329.30 -1.50 (-0.06%)
Ouster, Inc. (OUST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 619 | 2.50 | 0.05 | 0.00 | - | 20 | 260 |
| 9.50 | 0.00 | - | 1 | 1 | 4.00 | 0.20 | 0.00 | - | 3 | 8 |
| 5.50 | 0.00 | - | 2 | 354 | 5.00 | 0.20 | 0.00 | - | 6 | 958 |
| 5.63 | 0.00 | - | 3 | 87 | 6.00 | 0.40 | 0.00 | - | 1 | 42 |
| 3.83 | 0.00 | - | 2 | 486 | 7.50 | 0.41 | -0.01 | -2.38% | 1 | 273 |
| 1.60 | -0.46 | -22.33% | 88 | 306 | 9.00 | 0.98 | +0.13 | +15.29% | 1 | 135 |
| 1.15 | -0.23 | -16.67% | 74 | 637 | 10.00 | 1.65 | +0.22 | +15.38% | 4 | 80 |
| 0.89 | -0.26 | -22.61% | 3 | 197 | 11.00 | 2.25 | 0.00 | - | 5 | 79 |
| 0.50 | -0.15 | -23.08% | 359 | 2,350 | 12.50 | 3.45 | +1.00 | +40.82% | 1 | 52 |
| 0.42 | 0.00 | - | 3 | 329 | 14.00 | 2.90 | 0.00 | - | - | 2 |
| 0.30 | -0.05 | -14.29% | 10 | 155 | 15.00 | 4.00 | 0.00 | - | - | 22 |
| 0.25 | -0.27 | -51.92% | 2 | 106 | 16.00 | 4.80 | 0.00 | - | - | 8 |
| 0.20 | -0.60 | -75.00% | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 334 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 54 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.