U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.50 -1.30 (-0.06%)
Ouster, Inc. (OUST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.94 | 0.00 | - | 1 | 1 | 4.00 | 0.31 | 0.00 | - | 6 | 6 |
| 5.00 | 0.00 | - | 2 | 3 | 5.00 | 0.35 | 0.00 | - | 1 | 51 |
| 6.80 | 0.00 | - | 2 | 12 | 6.00 | 0.50 | 0.00 | - | 10 | 37 |
| 4.60 | 0.00 | - | 1 | 63 | 7.00 | 0.90 | +0.05 | +5.88% | 24 | 69 |
| 3.30 | 0.00 | - | 2 | 532 | 8.00 | 1.25 | -0.02 | -1.57% | 12 | 230 |
| 2.45 | -1.65 | -40.24% | 3 | 137 | 9.00 | 1.75 | 0.00 | - | 33 | 53 |
| 2.02 | -0.18 | -8.18% | 272 | 1,637 | 10.00 | 2.10 | 0.00 | - | 526 | 654 |
| 2.00 | 0.00 | - | 14 | 168 | 11.00 | 3.10 | +0.20 | +6.90% | 37 | 234 |
| 1.40 | -0.46 | -24.73% | 8 | 311 | 12.00 | 3.65 | 0.00 | - | 12 | 16 |
| 1.35 | -0.05 | -3.57% | 8 | 425 | 13.00 | 4.30 | 0.00 | - | 10 | 100 |
| 1.08 | -0.17 | -13.60% | 10 | 607 | 14.00 | 4.50 | 0.00 | - | 14 | 95 |
| 1.05 | 0.00 | - | 3 | 271 | 15.00 | 6.14 | +0.17 | +2.85% | 1 | 44 |
| 1.70 | 0.00 | - | 12 | 192 | 16.00 | 5.70 | 0.00 | - | 46 | 235 |
| 1.75 | 0.00 | - | 8 | 17 | 17.00 | 7.00 | 0.00 | - | 5 | 14 |
| 0.68 | 0.00 | - | 3 | 28 | 18.00 | - | - | - | - | - |
| 0.58 | -1.02 | -63.75% | 7 | 238 | 20.00 | 8.30 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 1 | 191 | 25.00 | 14.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.