U.S. markets open in 2 hours 24 minutes
F S&P 500
5,210.50 -3.25 (-0.06%) F Dow Jones
39,034.00 +7.00 (+0.02%) F Nasdaq
18,187.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,066.50 -10.20 (-0.49%) Petróleo
77.66 -0.72 (-0.92%) Oro
2,323.80 -0.40 (-0.02%)
OUTFRONT Media Inc. (OUT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00013000 | 2024-04-18 11:05AM EDT | 13.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OUT240517C00014000 | 2024-05-07 12:42PM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUT240517C00015000 | 2024-05-03 9:43AM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 0.00% |
| OUT240517C00016000 | 2024-05-03 10:34AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,086 | 12.50% |
| OUT240517C00017000 | 2024-05-06 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| OUT240517C00018000 | 2024-05-06 9:56AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OUT240517C00019000 | 2024-04-05 12:17PM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 7 | 126.95% |
| OUT240517C00020000 | 2024-03-15 3:30PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 164.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00012000 | 2024-03-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OUT240517P00013000 | 2024-05-06 9:56AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OUT240517P00014000 | 2024-05-07 11:30AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 12.50% |
| OUT240517P00015000 | 2024-05-06 3:14PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 1.56% |
| OUT240517P00016000 | 2024-05-03 9:53AM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUT240517P00017000 | 2024-04-01 11:19AM EDT | 17.00 | 1.08 | 1.15 | 2.05 | 0.00 | - | - | 2 | 73.05% |
© 2024 Yahoo. Todos los derechos reservados.