OUTFRONT Media Inc. (OUT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240621C00007500 | 2023-10-25 1:50PM EDT | 7.50 | 2.30 | 4.30 | 5.60 | 0.00 | - | - | 0 | 0.00% |
| OUT240621C00009000 | 2023-11-24 1:41PM EDT | 9.00 | 3.30 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 140.82% |
| OUT240621C00010000 | 2024-05-07 2:16PM EDT | 10.00 | 5.21 | 4.80 | 5.50 | 0.00 | - | 3 | 6 | 110.94% |
| OUT240621C00011000 | 2024-05-08 3:45PM EDT | 11.00 | 3.80 | 3.50 | 4.10 | 0.00 | - | 2 | 11 | 84.18% |
| OUT240621C00012500 | 2024-05-13 1:29PM EDT | 12.50 | 2.60 | 1.90 | 3.50 | 0.00 | - | 19 | 14 | 66.21% |
| OUT240621C00014000 | 2024-05-08 3:24PM EDT | 14.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 82 | 620 | 33.30% |
| OUT240621C00015000 | 2024-05-17 3:23PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 10 | 1,169 | 27.15% |
| OUT240621C00016000 | 2024-05-17 3:00PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 50 | 903 | 31.45% |
| OUT240621C00017500 | 2024-05-08 10:13AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 102 | 73.24% |
| OUT240621C00019000 | 2024-05-01 11:12AM EDT | 19.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 91.70% |
| OUT240621C00020000 | 2024-05-01 3:29PM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 27 | 102.34% |
| OUT240621C00022000 | 2024-04-01 2:54PM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 110.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240621P00009000 | 2024-02-14 11:50AM EDT | 9.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 152.54% |
| OUT240621P00010000 | 2024-04-02 10:03AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 127.93% |
| OUT240621P00011000 | 2024-04-02 10:02AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 105.08% |
| OUT240621P00012500 | 2024-05-15 12:54PM EDT | 12.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 62.50% |
| OUT240621P00014000 | 2024-05-16 3:02PM EDT | 14.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 215 | 40.63% |
| OUT240621P00015000 | 2024-05-17 12:51PM EDT | 15.00 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 1 | 327 | 44.24% |
| OUT240621P00016000 | 2024-05-15 11:35AM EDT | 16.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | 2 | 35 | 79.49% |
| OUT240621P00020000 | 2023-12-13 12:16PM EDT | 20.00 | 7.90 | 5.60 | 6.90 | 0.00 | - | - | 2 | 145.90% |
© 2024 Yahoo. Todos los derechos reservados.