Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 2024-04-10 9:36AM EDT | 95.00 | 12.80 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 87.21% |
| OXM240517C00100000 | 2024-04-23 3:42PM EDT | 100.00 | 9.00 | 6.50 | 9.90 | 0.00 | - | 1 | 0 | 58.69% |
| OXM240517C00105000 | 2024-04-25 10:12AM EDT | 105.00 | 3.30 | 4.00 | 6.10 | 0.00 | - | 1 | 8 | 51.15% |
| OXM240517C00110000 | 2024-04-26 12:05PM EDT | 110.00 | 1.96 | 1.05 | 2.20 | 0.00 | - | 10 | 18 | 34.77% |
| OXM240517C00115000 | 2024-05-01 12:22PM EDT | 115.00 | 0.60 | 0.45 | 0.80 | -0.50 | -45.45% | 2 | 14 | 33.81% |
| OXM240517C00120000 | 2024-05-01 10:13AM EDT | 120.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 105 | 35.40% |
| OXM240517C00125000 | 2024-04-01 11:58AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 102 | 83.91% |
| OXM240517C00130000 | 2024-04-02 10:26AM EDT | 130.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.04% |
| OXM240517C00135000 | 2024-04-26 12:26PM EDT | 135.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 107.18% |
| OXM240517C00140000 | 2024-04-02 10:27AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 2024-04-01 12:16PM EDT | 85.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 80.76% |
| OXM240517P00090000 | 2024-04-15 1:35PM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 99.66% |
| OXM240517P00095000 | 2024-04-26 12:26PM EDT | 95.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 38.67% |
| OXM240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 1.15 | 0.15 | 0.65 | 0.00 | - | 4 | 128 | 34.28% |
| OXM240517P00105000 | 2024-05-01 1:42PM EDT | 105.00 | 2.40 | 1.00 | 2.10 | +0.90 | +60.00% | 2 | 37 | 35.40% |
| OXM240517P00110000 | 2024-05-01 1:36PM EDT | 110.00 | 4.70 | 3.50 | 4.70 | +1.70 | +56.67% | 1 | 9 | 36.00% |
| OXM240517P00115000 | 2024-04-01 9:45AM EDT | 115.00 | 9.00 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 59.06% |
| OXM240517P00120000 | 2024-04-12 12:35PM EDT | 120.00 | 12.70 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 66.63% |
© 2024 Yahoo. Todos los derechos reservados.