U.S. markets open in 8 hours 43 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,090.50 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.71 -0.03 (-0.04%) Oro
2,318.70 -8.30 (-0.36%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00105000 | 2024-06-07 12:23PM EDT | 105.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXM240621C00110000 | 2024-05-30 10:04AM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXM240621C00115000 | 2024-06-07 10:10AM EDT | 115.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXM240621C00120000 | 2024-06-07 1:48PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXM240621C00125000 | 2024-04-29 12:45PM EDT | 125.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.88% |
| OXM240621C00140000 | 2024-05-14 3:18PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00075000 | 2024-05-29 12:04PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXM240621P00080000 | 2024-06-07 10:10AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXM240621P00085000 | 2024-06-07 10:10AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXM240621P00090000 | 2024-06-10 10:15AM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXM240621P00095000 | 2024-06-10 12:05PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXM240621P00100000 | 2024-06-10 12:10PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXM240621P00105000 | 2024-06-06 10:09AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXM240621P00110000 | 2024-05-07 1:01PM EDT | 110.00 | 4.90 | 5.50 | 9.90 | 0.00 | - | - | 2 | 64.62% |
© 2024 Yahoo. Todos los derechos reservados.