Oxford Industries, Inc. (OXM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00055000 | 2024-01-17 2:03PM EDT | 55.00 | 40.76 | 43.10 | 47.90 | 0.00 | - | - | 1 | 129.59% |
| OXM240719C00085000 | 2024-04-01 12:02PM EDT | 85.00 | 24.60 | 23.00 | 26.00 | 0.00 | - | 1 | 57 | 119.14% |
| OXM240719C00090000 | 2024-04-01 12:02PM EDT | 90.00 | 20.30 | 19.20 | 21.30 | 0.00 | - | - | 0 | 107.42% |
| OXM240719C00095000 | 2024-04-23 3:42PM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXM240719C00100000 | 2024-02-05 12:07PM EDT | 100.00 | 6.70 | 9.60 | 12.00 | 0.00 | - | 10 | 13 | 74.15% |
| OXM240719C00105000 | 2024-06-10 3:44PM EDT | 105.00 | 3.50 | 2.00 | 4.30 | -4.86 | -58.13% | 1 | 18 | 42.11% |
| OXM240719C00110000 | 2024-04-25 2:51PM EDT | 110.00 | 5.41 | 2.75 | 4.80 | 0.00 | - | 12 | 15 | 51.04% |
| OXM240719C00115000 | 2024-04-29 3:36PM EDT | 115.00 | 5.30 | 1.75 | 4.70 | 0.00 | - | 1 | 2 | 57.28% |
| OXM240719C00120000 | 2024-05-03 11:50AM EDT | 120.00 | 2.66 | 1.95 | 4.90 | 0.00 | - | 5 | 10 | 68.49% |
| OXM240719C00125000 | 2024-05-15 9:30AM EDT | 125.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.70% |
| OXM240719C00130000 | 2024-03-28 1:02PM EDT | 130.00 | 3.14 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 58.15% |
| OXM240719C00140000 | 2024-03-28 1:02PM EDT | 140.00 | 1.63 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 55.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719P00055000 | 2024-01-18 2:46PM EDT | 55.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 105.27% |
| OXM240719P00060000 | 2024-01-08 10:30AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OXM240719P00070000 | 2024-03-05 3:35PM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 110.06% |
| OXM240719P00075000 | 2023-12-07 11:06AM EDT | 75.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | 3 | 0 | 99.90% |
| OXM240719P00080000 | 2024-04-22 11:32AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OXM240719P00085000 | 2024-06-06 2:17PM EDT | 85.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 6 | 23 | 53.25% |
| OXM240719P00090000 | 2024-05-22 1:52PM EDT | 90.00 | 0.61 | 0.85 | 2.85 | 0.00 | - | 1 | 2 | 57.69% |
| OXM240719P00095000 | 2024-06-06 9:30AM EDT | 95.00 | 1.30 | 1.40 | 3.30 | 0.00 | - | 1 | 15 | 47.14% |
| OXM240719P00100000 | 2024-06-04 9:30AM EDT | 100.00 | 1.95 | 3.30 | 6.50 | 0.00 | - | 1 | 88 | 55.44% |
| OXM240719P00105000 | 2024-06-04 1:33PM EDT | 105.00 | 2.50 | 6.30 | 8.00 | 0.00 | - | 1 | 4 | 46.09% |
| OXM240719P00110000 | 2024-04-02 12:20PM EDT | 110.00 | 10.00 | 6.60 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| OXM240719P00115000 | 2024-04-10 3:30PM EDT | 115.00 | 11.50 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.