U.S. markets open in 3 hours 15 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,817.00 -123.50 (-0.65%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.80 -11.70 (-0.50%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018C00080000 | 2024-04-12 12:35PM EDT | 80.00 | 31.10 | 29.50 | 33.10 | 0.00 | - | 1 | 0 | 59.39% |
| OXM241018C00085000 | 2024-04-01 9:58AM EDT | 85.00 | 26.90 | 23.40 | 26.20 | 0.00 | - | - | 0 | 50.77% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 90.00 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 48.43% |
| OXM241018C00110000 | 2024-03-13 2:31PM EDT | 110.00 | 10.00 | 7.40 | 9.20 | 0.00 | - | 30 | 32 | 39.17% |
| OXM241018C00115000 | 2024-05-22 1:24PM EDT | 115.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OXM241018C00120000 | 2024-04-15 12:14PM EDT | 120.00 | 4.50 | 4.10 | 6.70 | 0.00 | - | 2 | 4 | 42.75% |
| OXM241018C00125000 | 2024-04-12 2:06PM EDT | 125.00 | 5.00 | 3.70 | 4.30 | 0.00 | - | 1 | 5 | 38.18% |
| OXM241018C00130000 | 2024-05-09 11:14AM EDT | 130.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXM241018C00135000 | 2024-04-11 11:00AM EDT | 135.00 | 2.85 | 0.00 | 2.30 | 0.00 | - | - | 98 | 36.94% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018P00050000 | 2024-02-28 10:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.82% |
| OXM241018P00065000 | 2024-03-28 3:46PM EDT | 65.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 72.24% |
| OXM241018P00075000 | 2024-04-02 9:32AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| OXM241018P00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXM241018P00085000 | 2024-05-24 11:56AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXM241018P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXM241018P00095000 | 2024-05-16 3:32PM EDT | 95.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OXM241018P00110000 | 2024-04-30 12:12PM EDT | 110.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.