U.S. markets close in 4 hours 34 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.72+0.14 (+0.23%)
A partir del 11:26AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221216C000300002022-12-08 1:25PM EST30.0033.3833.2533.400.00-200.00%
OXY221216C000325002022-10-27 10:11AM EST32.5041.2537.7038.100.00-190692.87%
OXY221216C000350002022-11-09 2:39PM EST35.0033.1728.2028.450.00-100.00%
OXY221216C000375002022-10-27 8:52AM EST37.5036.4032.7533.050.00-10585.94%
OXY221216C000400002022-11-21 10:26AM EST40.0028.0023.3023.500.00-180.00%
OXY221216C000425002022-10-31 8:32AM EST42.5029.400.000.000.00-43700.00%
OXY221216C000450002022-12-08 1:23PM EST45.0018.4518.2518.500.00-2290.00%
OXY221216C000475002022-12-07 2:09PM EST47.5016.2015.8516.000.00-100.00%
OXY221216C000500002022-12-09 10:52AM EST50.0013.1113.2513.50-0.30-2.24%71260.00%
OXY221216C000525002022-12-07 3:51PM EST52.5011.4110.8011.000.00-100.00%
OXY221216C000550002022-12-09 10:05AM EST55.008.668.258.45+0.30+3.59%205560.00%
OXY221216C000575002022-12-08 2:10PM EST57.506.076.056.150.00-933480.00%
OXY221216C000600002022-12-09 11:03AM EST60.004.003.854.05-0.20-4.76%652,65741.31%
OXY221216C000610002022-12-08 3:38PM EST61.003.493.103.30+0.29+9.06%15442.82%
OXY221216C000620002022-12-09 9:30AM EST62.002.752.422.51-0.12-4.18%117340.19%
OXY221216C000625002022-12-09 11:00AM EST62.502.252.172.29+0.01+0.45%1761,35643.02%
OXY221216C000630002022-12-09 11:10AM EST63.001.911.942.01-0.04-2.05%45852843.36%
OXY221216C000640002022-12-09 11:09AM EST64.001.501.421.45-0.20-11.76%86877341.99%
OXY221216C000650002022-12-09 11:10AM EST65.001.041.041.09-0.21-16.80%9994,09743.41%
OXY221216C000660002022-12-09 11:03AM EST66.000.780.740.79-0.13-14.29%41068144.09%
OXY221216C000670002022-12-09 11:07AM EST67.000.560.510.52-0.08-12.50%6841,91943.31%
OXY221216C000675002022-12-09 11:04AM EST67.500.460.420.46-0.05-9.80%2553,04244.68%
OXY221216C000680002022-12-09 11:00AM EST68.000.380.330.38-0.08-17.39%1371,32044.82%
OXY221216C000690002022-12-09 11:10AM EST69.000.230.230.24-0.07-23.33%737,43544.43%
OXY221216C000700002022-12-09 11:03AM EST70.000.180.160.17-0.02-10.00%6916,55945.70%
OXY221216C000710002022-12-09 11:07AM EST71.000.130.110.13-0.02-13.33%192,25947.66%
OXY221216C000720002022-12-09 11:01AM EST72.000.090.070.08-0.02-18.18%1171,54747.46%
OXY221216C000725002022-12-09 10:53AM EST72.500.080.070.07-0.01-11.11%456,41748.44%
OXY221216C000730002022-12-09 9:34AM EST73.000.070.050.06-0.02-22.22%2051,02849.22%
OXY221216C000740002022-12-09 9:43AM EST74.000.050.050.05-0.02-28.57%111,30851.56%
OXY221216C000750002022-12-09 11:09AM EST75.000.040.040.05-0.01-20.00%18116,00354.69%
OXY221216C000760002022-12-09 10:20AM EST76.000.040.030.04-0.01-20.00%432256.25%
OXY221216C000770002022-12-09 10:44AM EST77.000.030.010.030.00-21,08555.47%
OXY221216C000775002022-12-09 10:45AM EST77.500.030.020.030.00-155,62758.59%
OXY221216C000780002022-12-08 1:39PM EST78.000.030.010.030.00-51,02958.59%
OXY221216C000790002022-12-08 1:53PM EST79.000.030.000.040.00-1624761.72%
OXY221216C000800002022-12-09 9:31AM EST80.000.030.010.02+0.01+50.00%17,70862.50%
OXY221216C000810002022-12-08 2:39PM EST81.000.010.000.040.00-525267.97%
OXY221216C000820002022-12-05 9:38AM EST82.000.110.000.040.00-17970.31%
OXY221216C000825002022-12-09 9:30AM EST82.500.090.000.03+0.08+800.00%124,57869.53%
OXY221216C000830002022-12-07 11:21AM EST83.000.010.000.040.00-12773.44%
OXY221216C000850002022-12-07 3:58PM EST85.000.020.000.030.00-332,65976.56%
OXY221216C000900002022-12-09 10:42AM EST90.000.010.010.020.00-23,70989.84%
OXY221216C000950002022-12-08 3:54PM EST95.000.010.000.010.00-11,57390.63%
OXY221216C001000002022-12-05 3:30PM EST100.000.010.000.010.00-206,323103.13%
OXY221216C001050002022-12-05 3:30PM EST105.000.010.000.020.00-201,946118.75%
OXY221216C001100002022-11-17 10:01AM EST110.000.010.000.040.00-100630137.50%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221216P000300002022-11-21 11:16AM EST30.000.030.000.010.00-15,106175.00%
OXY221216P000325002022-11-14 2:42PM EST32.500.020.000.010.00-2510156.25%
OXY221216P000350002022-11-30 3:16PM EST35.000.020.000.010.00-44,860137.50%
OXY221216P000375002022-11-29 11:23AM EST37.500.030.000.010.00-101,094125.00%
OXY221216P000400002022-11-22 3:27PM EST40.000.020.000.010.00-74,768109.38%
OXY221216P000425002022-12-06 3:22PM EST42.500.010.000.020.00-73,278103.13%
OXY221216P000450002022-12-07 9:51AM EST45.000.020.000.030.00-181,39093.75%
OXY221216P000475002022-12-05 3:59PM EST47.500.030.000.030.00-53,24081.25%
OXY221216P000500002022-12-09 9:59AM EST50.000.010.010.03-0.01-50.00%27,27070.31%
OXY221216P000525002022-12-09 10:59AM EST52.500.040.030.04-0.02-33.33%1644,32862.50%
OXY221216P000550002022-12-09 11:03AM EST55.000.080.060.08-0.04-33.33%454,15355.47%
OXY221216P000575002022-12-09 11:03AM EST57.500.190.190.21-0.10-34.48%544,34652.25%
OXY221216P000590002022-12-09 11:03AM EST59.000.370.350.39-0.12-24.49%491,19550.98%
OXY221216P000600002022-12-09 11:06AM EST60.000.520.530.57-0.16-23.53%23312,59950.49%
OXY221216P000610002022-12-09 10:59AM EST61.000.840.760.82-0.08-8.70%8,85292350.00%
OXY221216P000620002022-12-09 11:02AM EST62.001.141.141.16-0.14-10.94%27380650.88%
OXY221216P000625002022-12-09 11:08AM EST62.501.311.341.39-0.13-9.03%2568,05451.42%
OXY221216P000630002022-12-09 11:09AM EST63.001.571.571.60-0.07-4.27%7011,87851.47%
OXY221216P000640002022-12-09 11:08AM EST64.002.062.102.18-0.25-10.82%4751,26553.03%
OXY221216P000650002022-12-09 11:10AM EST65.002.712.682.75+0.04+1.50%6167,49952.98%
OXY221216P000660002022-12-09 10:44AM EST66.003.593.303.45+0.07+1.99%302,13653.22%
OXY221216P000670002022-12-09 10:55AM EST67.004.354.104.20+0.28+6.88%261,06255.03%
OXY221216P000675002022-12-09 10:48AM EST67.504.804.454.65+0.21+4.58%83,55155.71%
OXY221216P000680002022-12-09 11:09AM EST68.005.004.855.00+0.07+1.42%361,29855.08%
OXY221216P000690002022-12-09 10:43AM EST69.006.045.806.00+0.16+2.72%206,42561.08%
OXY221216P000700002022-12-09 11:09AM EST70.006.776.807.00+0.05+0.74%229,77767.58%
OXY221216P000710002022-12-09 10:00AM EST71.007.787.707.85-0.03-0.38%4040168.51%
OXY221216P000720002022-12-09 10:12AM EST72.008.638.708.90+1.63+23.29%137675.39%
OXY221216P000725002022-12-09 10:27AM EST72.509.409.059.25+0.30+3.30%11,38470.80%
OXY221216P000730002022-12-09 9:35AM EST73.009.059.759.90+1.15+14.56%134582.23%
OXY221216P000740002022-12-01 1:21PM EST74.005.5810.6510.850.00-15383.89%
OXY221216P000750002022-12-09 10:48AM EST75.0011.9611.6011.70-0.05-0.42%15,72183.59%
OXY221216P000770002022-12-07 2:21PM EST77.0013.2913.5513.750.00-304293.16%
OXY221216P000775002022-12-09 9:43AM EST77.5014.0414.1514.20-0.24-1.68%251,40396.97%
OXY221216P000780002022-12-06 9:32AM EST78.0011.4014.6014.800.00-121100.78%
OXY221216P000790002022-12-05 9:49AM EST79.009.7515.6515.850.00-19108.40%
OXY221216P000800002022-12-08 3:07PM EST80.0016.9916.6516.850.00-51,206112.89%
OXY221216P000810002022-12-05 10:16AM EST81.0012.3517.5517.800.00-56112.50%
OXY221216P000820002022-12-06 10:04AM EST82.0015.5518.6518.850.00-25121.58%
OXY221216P000825002022-12-09 9:43AM EST82.5019.0219.1019.30-0.23-1.19%25771120.51%
OXY221216P000830002022-12-05 9:49AM EST83.0013.6519.5519.750.00-45119.04%
OXY221216P000850002022-12-06 10:20AM EST85.0019.0221.6521.850.00-1604133.98%
OXY221216P000900002022-12-05 10:08AM EST90.0020.9026.6526.850.00-315451153.13%
OXY221216P000950002022-11-08 11:33AM EST95.0020.1531.3531.550.00-65141.41%
OXY221216P001000002022-12-07 11:22AM EST100.0036.2036.6036.800.00-11182.62%
OXY221216P001050002022-12-06 9:38AM EST105.0038.0041.5541.800.00-88195.12%
OXY221216P001100002022-11-29 3:37PM EST110.0040.8546.6546.800.00-1218213.67%