U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
67.00+0.37 (+0.56%)
Al cierre: 04:00PM EDT
67.07 +0.07 (+0.11%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240426C000490002024-04-17 12:11PM EDT49.0017.2516.4019.400.00--1262.11%
OXY240426C000500002024-04-22 9:34AM EDT50.0016.3115.0017.70-0.53-3.15%13201.47%
OXY240426C000550002024-04-19 10:34AM EDT55.0012.4510.0013.400.00-12190.92%
OXY240426C000560002024-04-19 3:43PM EDT56.0010.729.5012.650.00-1182.81%
OXY240426C000570002024-04-17 9:33AM EDT57.009.908.8511.200.00-3864.06%
OXY240426C000580002024-04-18 9:40AM EDT58.008.208.4010.250.00-1595.70%
OXY240426C000590002024-04-16 9:41AM EDT59.008.206.1010.150.00-61368.95%
OXY240426C000600002024-04-22 2:11PM EDT60.007.705.958.35+0.75+10.79%113564.26%
OXY240426C000610002024-04-22 12:20PM EDT61.006.404.807.15+0.58+9.97%16170111.33%
OXY240426C000620002024-04-22 2:38PM EDT62.005.653.956.15+0.85+17.71%32156100.15%
OXY240426C000630002024-04-22 11:56AM EDT63.003.983.104.55+0.13+3.38%10733063.38%
OXY240426C000640002024-04-22 3:26PM EDT64.003.372.853.30+0.43+14.63%1861,44741.80%
OXY240426C000650002024-04-22 2:38PM EDT65.002.722.142.34+0.72+36.00%9055734.08%
OXY240426C000660002024-04-22 3:26PM EDT66.001.601.341.42+0.29+22.14%4981,03726.56%
OXY240426C000670002024-04-22 3:59PM EDT67.000.770.760.78-0.02-2.53%1,1161,47224.90%
OXY240426C000680002024-04-22 3:59PM EDT68.000.360.360.38-0.07-16.28%1,7032,02424.76%
OXY240426C000690002024-04-22 3:56PM EDT69.000.160.140.17-0.05-23.81%7731,91025.29%
OXY240426C000700002024-04-22 3:55PM EDT70.000.070.060.08-0.04-36.36%9242,41626.86%
OXY240426C000710002024-04-22 3:42PM EDT71.000.040.030.04-0.03-42.86%2674,74428.71%
OXY240426C000720002024-04-22 3:56PM EDT72.000.030.020.03-0.01-25.00%5391,39732.42%
OXY240426C000730002024-04-22 1:11PM EDT73.000.020.010.02-0.02-50.00%686435.16%
OXY240426C000740002024-04-22 3:45PM EDT74.000.010.000.02-0.02-66.67%75,16839.84%
OXY240426C000750002024-04-22 3:05PM EDT75.000.010.000.03-0.01-50.00%501,79047.27%
OXY240426C000760002024-04-19 9:30AM EDT76.000.030.000.010.00-122744.53%
OXY240426C000770002024-04-19 1:18PM EDT77.000.020.000.030.00-171,02051.56%
OXY240426C000780002024-04-19 3:51PM EDT78.000.010.000.010.00-258553.13%
OXY240426C000790002024-04-19 9:35AM EDT79.000.030.000.540.00-1613497.07%
OXY240426C000800002024-04-19 11:56AM EDT80.000.010.000.010.00-125556.25%
OXY240426C000810002024-04-12 11:54AM EDT81.000.090.000.570.00-44109.18%
OXY240426C000850002024-04-15 3:56PM EDT85.000.030.000.010.00-11214771.88%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240426P000450002024-03-15 10:14AM EDT45.000.010.000.070.00--1148.44%
OXY240426P000500002024-04-15 11:55AM EDT50.000.030.001.270.00--1196.09%
OXY240426P000520002024-04-10 10:31AM EDT52.000.030.000.030.00-2489.06%
OXY240426P000530002024-04-02 10:25AM EDT53.000.010.000.040.00-101685.94%
OXY240426P000540002024-04-16 3:33PM EDT54.000.020.000.040.00-326579.69%
OXY240426P000550002024-04-10 9:41AM EDT55.000.030.000.040.00-129973.44%
OXY240426P000560002024-04-19 9:55AM EDT56.000.060.000.020.00-136462.50%
OXY240426P000570002024-04-17 10:10AM EDT57.000.020.000.030.00-129759.38%
OXY240426P000580002024-04-19 3:28PM EDT58.000.020.000.010.00-95251.56%
OXY240426P000590002024-04-22 10:26AM EDT59.000.020.000.020.00-678550.00%
OXY240426P000600002024-04-22 3:57PM EDT60.000.020.010.020.00-2624144.53%
OXY240426P000610002024-04-22 3:06PM EDT61.000.010.010.02-0.04-80.00%4823338.67%
OXY240426P000620002024-04-22 3:51PM EDT62.000.030.010.02-0.01-25.00%3152832.81%
OXY240426P000630002024-04-22 3:57PM EDT63.000.020.020.03-0.07-77.78%3634,79728.91%
OXY240426P000640002024-04-22 3:28PM EDT64.000.050.050.06-0.10-66.67%13810,16526.17%
OXY240426P000650002024-04-22 3:55PM EDT65.000.120.120.14-0.21-63.64%5863,17424.41%
OXY240426P000660002024-04-22 3:59PM EDT66.000.320.310.33-0.30-48.39%4294,47023.24%
OXY240426P000670002024-04-22 3:59PM EDT67.000.740.690.72-0.36-32.73%25883823.05%
OXY240426P000680002024-04-22 3:59PM EDT68.001.321.291.33-0.37-21.89%16672722.95%
OXY240426P000690002024-04-22 3:28PM EDT69.001.852.012.17-0.15-7.50%7840225.29%
OXY240426P000700002024-04-22 2:37PM EDT70.002.502.804.15-0.65-20.63%1921073.54%
OXY240426P000710002024-04-19 10:09AM EDT71.003.812.185.250.00-68787.21%
OXY240426P000720002024-04-18 1:15PM EDT72.006.003.856.200.00-22494.82%
OXY240426P000730002024-04-17 12:11PM EDT73.006.854.957.150.00-18101.81%
OXY240426P000740002024-04-17 12:11PM EDT74.007.855.708.100.00--0108.20%
OXY240426P000750002024-04-17 3:34PM EDT75.008.956.709.300.00-770124.61%
OXY240426P000760002024-04-16 1:54PM EDT76.009.507.7010.300.00--0132.57%
OXY240426P000770002024-04-17 2:22PM EDT77.0010.659.5510.850.00-170079.69%
OXY240426P000780002024-04-16 1:54PM EDT78.0011.509.6013.100.00--097.46%
OXY240426P000790002024-04-16 11:12AM EDT79.0012.6511.1013.050.00--075.00%
OXY240426P000800002024-04-17 1:57PM EDT80.0013.8511.5015.000.00--0100.78%
OXY240426P000810002024-04-16 9:49AM EDT81.0013.8513.0015.050.00--071.88%
OXY240426P000850002024-04-16 1:54PM EDT85.0018.5016.6519.650.00--0114.06%