OXY - Occidental Petroleum Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----35.000.010.00-37
19.530.00-11140.000.020.00-150156
-----45.000.010.00-1140
-----48.000.01-0.02-66.67%1232
-----49.000.030.00-10125
8.71-1.11-11.30%1014550.000.01-0.01-50.00%142,745
9.400.00-2251.000.02-0.01-33.33%1199
6.86+0.02+0.29%41652.000.03-0.02-40.00%2125
5.90-0.02-0.34%221353.000.04-0.02-33.33%8991,536
4.88-0.07-1.41%4010854.000.04-0.05-55.56%203,287
3.990.00-189355.000.08-0.06-42.86%2261,233
3.05+0.05+1.67%9324456.000.13-0.11-45.83%292932
2.20-0.04-1.79%12923557.000.23-0.18-43.90%8461,390
1.40-0.05-3.45%3831,28358.000.43-0.24-35.82%7541,473
0.79-0.13-14.13%9971,03059.000.81-0.29-26.36%1,1701,803
0.37-0.14-27.45%2,1584,50560.001.49-0.31-17.22%2041,618
0.16-0.07-30.43%9552,45561.002.27-0.24-9.56%27586
0.07-0.05-41.67%3891,83762.003.15-0.25-7.35%28247
0.05-0.05-50.00%11036462.503.65-0.26-6.65%221
0.05-0.01-16.67%19767363.004.500.00-2138
0.02-0.03-60.00%4590664.005.150.00-6552
0.03-0.01-25.00%2581,97865.004.710.00-1114
0.020.00-519366.008.350.00-12
0.040.00-222267.00-----
0.020.00-215768.009.570.00-60
0.020.00-213869.008.700.00-10
0.010.00-116670.0012.050.00-55
0.010.00-5771.0012.560.00-61
0.02+0.01+100.00%15272.0013.650.00-340
0.100.00-10573.00-----
0.020.00-1474.00-----
0.050.00-41675.00-----
0.010.00-13076.00-----
0.030.00-1005377.00-----
0.030.00-505880.00-----