U.S. markets closed
F S&P 500
4,587.00 -2.50 (-0.05%) F Dow Jones
36,159.00 -7.00 (-0.02%) F Nasdaq
16,020.75 -18.00 (-0.11%) E-mini Russell 2000 Index Futur
1,870.60 +0.90 (+0.05%) Petróleo
69.81 +0.47 (+0.68%) Oro
2,047.80 +1.40 (+0.07%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 1 |
| 6.61 | 0.00 | - | 3 | 18 | 50.00 | 0.01 | 0.00 | - | 8 | 190 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 30 | 40 |
| 7.55 | 0.00 | - | - | 0 | 52.00 | 0.01 | 0.00 | - | 100 | 185 |
| 10.02 | 0.00 | - | 1 | 1 | 53.00 | 0.01 | 0.00 | - | 201 | 1,133 |
| 2.28 | -2.87 | -55.73% | 2 | 0 | 54.00 | 0.01 | -0.01 | -50.00% | 697 | 1,728 |
| 1.38 | -0.10 | -6.76% | 214 | 45 | 55.00 | 0.03 | -0.06 | -66.67% | 1,410 | 2,988 |
| 0.58 | -0.09 | -13.43% | 3,931 | 743 | 56.00 | 0.16 | -0.14 | -46.67% | 1,900 | 2,614 |
| 0.10 | -0.09 | -47.37% | 5,017 | 3,112 | 57.00 | 0.80 | -0.07 | -8.05% | 1,927 | 6,265 |
| 0.01 | -0.05 | -83.33% | 10,410 | 6,901 | 58.00 | 1.64 | -0.12 | -6.82% | 1,366 | 3,309 |
| 0.01 | -0.02 | -66.67% | 4,771 | 5,523 | 59.00 | 2.70 | +0.11 | +4.25% | 696 | 3,982 |
| 0.01 | -0.01 | -50.00% | 848 | 6,240 | 60.00 | 3.74 | +0.02 | +0.54% | 358 | 3,645 |
| 0.01 | 0.00 | - | 276 | 2,341 | 61.00 | 4.85 | +0.13 | +2.75% | 142 | 580 |
| 0.01 | 0.00 | - | 4 | 7,128 | 62.00 | 5.76 | +0.36 | +6.67% | 138 | 536 |
| 0.01 | 0.00 | - | 48 | 106 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 1,891 | 63.00 | 6.74 | +0.36 | +5.64% | 3 | 947 |
| 0.01 | 0.00 | - | 3 | 359 | 64.00 | 7.75 | +0.10 | +1.31% | 1 | 60 |
| 0.01 | 0.00 | - | 3 | 1,488 | 65.00 | 8.52 | +0.17 | +2.04% | 1 | 262 |
| 0.02 | 0.00 | - | 7 | 294 | 66.00 | 6.10 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 6 | 125 | 67.00 | 7.85 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 7 | 297 | 68.00 | 8.60 | 0.00 | - | 2 | 129 |
| 0.02 | 0.00 | - | 36 | 96 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 88 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 513 | 71.00 | 11.20 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 2 | 12 | 72.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 73.00 | 15.10 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 137 | 162 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 26 | 75.00 | 14.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 22.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.