U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
56.40+0.10 (+0.18%)
Al cierre: 04:00PM EST
56.51 +0.11 (+0.20%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----40.000.100.00--2
-----45.000.010.00--100
-----48.000.030.00-11
6.610.00-31850.000.010.00-8190
-----51.000.020.00-3040
7.550.00--052.000.010.00-100185
10.020.00-1153.000.010.00-2011,133
2.28-2.87-55.73%2054.000.01-0.01-50.00%6971,728
1.38-0.10-6.76%2144555.000.03-0.06-66.67%1,4102,988
0.58-0.09-13.43%3,93174356.000.16-0.14-46.67%1,9002,614
0.10-0.09-47.37%5,0173,11257.000.80-0.07-8.05%1,9276,265
0.01-0.05-83.33%10,4106,90158.001.64-0.12-6.82%1,3663,309
0.01-0.02-66.67%4,7715,52359.002.70+0.11+4.25%6963,982
0.01-0.01-50.00%8486,24060.003.74+0.02+0.54%3583,645
0.010.00-2762,34161.004.85+0.13+2.75%142580
0.010.00-47,12862.005.76+0.36+6.67%138536
0.010.00-4810662.50-----
0.010.00-311,89163.006.74+0.36+5.64%3947
0.010.00-335964.007.75+0.10+1.31%160
0.010.00-31,48865.008.52+0.17+2.04%1262
0.020.00-729466.006.100.00-111
0.020.00-612567.007.850.00-216
0.020.00-729768.008.600.00-2129
0.020.00-369669.00-----
0.010.00-78870.00-----
0.020.00-251371.0011.200.00-17
0.010.00-21272.00-----
0.080.00--673.0015.100.00--1
0.060.00-13716274.00-----
0.010.00-32675.0014.850.00--3
-----80.0022.300.00-22