U.S. markets open in 2 hours 36 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
69.01-0.25 (-0.36%)
Al cierre: 04:00PM EDT
68.99 -0.02 (-0.03%)
Antes de la apertura del mercado: 06:45AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
40.250.00-5826530.000.080.00-11,237
23.700.00-21632.500.010.00-240389
26.850.00-51635.000.010.00-1279
19.750.00-16016137.500.010.00-11458
28.800.00-5010840.000.010.00-51,094
20.570.00-27542.500.010.00-60
21.900.00-3045.000.010.00-11,063
11.200.00-25547.500.010.00-60
19.130.00-445050.000.020.00-32,648
18.500.00-3352.000.010.00-57
17.500.00-6052.500.010.00-412,176
-----53.000.020.00--5
15.300.00-402654.000.020.00-5555
14.900.00-91,22855.000.010.00-1429,091
13.100.00-2356.000.030.00-32,933
11.850.00-272957.000.020.00-23,011
11.500.00-37057.500.020.00-1212,928
11.000.00-1058.000.020.00-3291
10.700.00-64059.000.040.00-406,552
9.150.00-51060.000.020.00-597,258
8.030.00-11061.000.020.00-32,188
7.000.00-1142,05662.000.020.00-32,176
6.380.00-64062.500.040.00-234,309
6.050.00-80063.000.040.00-2632,923
4.940.00-471,42664.000.030.00-63,104
4.000.00-315065.000.070.00-7566,267
3.100.00-145066.000.120.00-3190
2.330.00-1711,27167.000.260.00-8,9680
1.860.00-411067.500.360.00-4411,786
1.600.00-2,3843,91768.000.470.00-2,8800
0.970.00-3,56711,74869.000.860.00-5,6690
0.560.00-8,693070.001.510.00-1,6980
0.340.00-6,711071.002.430.00-1,2210
0.220.00-3,7492,27972.002.730.00-282200
0.190.00-2,604072.501.860.00-858
0.140.00-837073.003.000.00-20
0.110.00-639074.003.670.00-2125
0.090.00-6,02011,58075.006.100.00-300
0.070.00-36235476.006.850.00--0
0.070.00-12773177.508.600.00-5776
0.040.00-222279.00-----
0.040.00-261080.0019.550.00-10
0.020.00-491,66785.0016.700.00-30
0.010.00-200090.00-----
0.050.00-325195.00-----
0.070.00-123100.00-----