OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 3 | 7 |
| 19.53 | 0.00 | - | 1 | 11 | 40.00 | 0.02 | 0.00 | - | 150 | 156 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 48.00 | 0.01 | -0.02 | -66.67% | 1 | 232 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 10 | 125 |
| 8.71 | -1.11 | -11.30% | 10 | 145 | 50.00 | 0.01 | -0.01 | -50.00% | 14 | 2,745 |
| 9.40 | 0.00 | - | 2 | 2 | 51.00 | 0.02 | -0.01 | -33.33% | 1 | 199 |
| 6.86 | +0.02 | +0.29% | 4 | 16 | 52.00 | 0.03 | -0.02 | -40.00% | 2 | 125 |
| 5.90 | -0.02 | -0.34% | 2 | 213 | 53.00 | 0.04 | -0.02 | -33.33% | 899 | 1,536 |
| 4.88 | -0.07 | -1.41% | 40 | 108 | 54.00 | 0.04 | -0.05 | -55.56% | 20 | 3,287 |
| 3.99 | 0.00 | - | 18 | 93 | 55.00 | 0.08 | -0.06 | -42.86% | 226 | 1,233 |
| 3.05 | +0.05 | +1.67% | 93 | 244 | 56.00 | 0.13 | -0.11 | -45.83% | 292 | 932 |
| 2.20 | -0.04 | -1.79% | 129 | 235 | 57.00 | 0.23 | -0.18 | -43.90% | 846 | 1,390 |
| 1.40 | -0.05 | -3.45% | 383 | 1,283 | 58.00 | 0.43 | -0.24 | -35.82% | 754 | 1,473 |
| 0.79 | -0.13 | -14.13% | 997 | 1,030 | 59.00 | 0.81 | -0.29 | -26.36% | 1,170 | 1,803 |
| 0.37 | -0.14 | -27.45% | 2,158 | 4,505 | 60.00 | 1.49 | -0.31 | -17.22% | 204 | 1,618 |
| 0.16 | -0.07 | -30.43% | 955 | 2,455 | 61.00 | 2.27 | -0.24 | -9.56% | 27 | 586 |
| 0.07 | -0.05 | -41.67% | 389 | 1,837 | 62.00 | 3.15 | -0.25 | -7.35% | 28 | 247 |
| 0.05 | -0.05 | -50.00% | 110 | 364 | 62.50 | 3.65 | -0.26 | -6.65% | 2 | 21 |
| 0.05 | -0.01 | -16.67% | 197 | 673 | 63.00 | 4.50 | 0.00 | - | 2 | 138 |
| 0.02 | -0.03 | -60.00% | 45 | 906 | 64.00 | 5.15 | 0.00 | - | 6 | 552 |
| 0.03 | -0.01 | -25.00% | 258 | 1,978 | 65.00 | 4.71 | 0.00 | - | 11 | 14 |
| 0.02 | 0.00 | - | 5 | 193 | 66.00 | 8.35 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 222 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 157 | 68.00 | 9.57 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 138 | 69.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 166 | 70.00 | 12.05 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 5 | 7 | 71.00 | 12.56 | 0.00 | - | 6 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 52 | 72.00 | 13.65 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 10 | 5 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 16 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 53 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 58 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.