U.S. markets open in 7 hours 46 minutes
F S&P 500
4,321.25 +7.75 (+0.18%) F Dow Jones
33,828.00 +37.00 (+0.11%) F Nasdaq
14,767.75 +28.75 (+0.20%) E-mini Russell 2000 Index Futur
1,796.50 +3.50 (+0.20%) Petróleo
94.58 +0.90 (+0.96%) Oro
1,893.00 +2.10 (+0.11%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230929C00035000 | 2023-09-27 11:03AM EDT | 35.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230929C00040000 | 2023-09-19 2:51PM EDT | 40.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230929C00045000 | 2023-09-21 3:55PM EDT | 45.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230929C00050000 | 2023-09-27 2:19PM EDT | 50.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230929C00051000 | 2023-09-21 9:55AM EDT | 51.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230929C00052000 | 2023-09-07 3:52PM EDT | 52.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230929C00053000 | 2023-09-22 10:50AM EDT | 53.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230929C00054000 | 2023-09-26 11:36AM EDT | 54.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230929C00055000 | 2023-09-25 11:18AM EDT | 55.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| OXY230929C00057000 | 2023-09-27 9:43AM EDT | 57.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230929C00058000 | 2023-09-27 9:43AM EDT | 58.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230929C00059000 | 2023-09-26 12:57PM EDT | 59.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY230929C00060000 | 2023-09-27 3:38PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| OXY230929C00061000 | 2023-09-27 3:45PM EDT | 61.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY230929C00062000 | 2023-09-27 1:53PM EDT | 62.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| OXY230929C00062500 | 2023-09-27 12:30PM EDT | 62.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| OXY230929C00063000 | 2023-09-27 3:58PM EDT | 63.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| OXY230929C00064000 | 2023-09-27 3:48PM EDT | 64.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,900 | 0 | 0.00% |
| OXY230929C00065000 | 2023-09-27 3:56PM EDT | 65.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5,858 | 0 | 0.00% |
| OXY230929C00066000 | 2023-09-27 3:59PM EDT | 66.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8,528 | 0 | 3.13% |
| OXY230929C00067000 | 2023-09-27 3:59PM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4,012 | 0 | 6.25% |
| OXY230929C00068000 | 2023-09-27 3:59PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 12.50% |
| OXY230929C00069000 | 2023-09-27 3:51PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| OXY230929C00070000 | 2023-09-27 3:49PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 25.00% |
| OXY230929C00071000 | 2023-09-27 2:29PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| OXY230929C00072000 | 2023-09-27 10:08AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY230929C00073000 | 2023-09-21 10:24AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY230929C00074000 | 2023-09-26 2:20PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY230929C00075000 | 2023-09-20 12:07PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY230929C00076000 | 2023-09-21 3:21PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY230929C00078000 | 2023-09-18 9:55AM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY230929C00080000 | 2023-09-18 1:14PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230929P00040000 | 2023-08-23 12:41PM EDT | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 231.25% |
| OXY230929P00050000 | 2023-08-30 10:12AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY230929P00052000 | 2023-09-06 1:11PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OXY230929P00053000 | 2023-09-22 10:10AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY230929P00054000 | 2023-09-22 10:20AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY230929P00055000 | 2023-09-26 10:46AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY230929P00056000 | 2023-09-27 10:21AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OXY230929P00057000 | 2023-09-27 1:17PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OXY230929P00058000 | 2023-09-27 11:23AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OXY230929P00059000 | 2023-09-27 3:58PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| OXY230929P00060000 | 2023-09-27 3:47PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 25.00% |
| OXY230929P00061000 | 2023-09-27 3:46PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| OXY230929P00062000 | 2023-09-27 3:54PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| OXY230929P00062500 | 2023-09-27 3:45PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| OXY230929P00063000 | 2023-09-27 3:55PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 12.50% |
| OXY230929P00064000 | 2023-09-27 3:59PM EDT | 64.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 12.50% |
| OXY230929P00065000 | 2023-09-27 3:59PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,819 | 0 | 3.13% |
| OXY230929P00066000 | 2023-09-27 3:50PM EDT | 66.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 0.00% |
| OXY230929P00067000 | 2023-09-27 11:49AM EDT | 67.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| OXY230929P00068000 | 2023-09-27 2:39PM EDT | 68.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY230929P00069000 | 2023-09-27 9:53AM EDT | 69.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230929P00070000 | 2023-09-27 9:43AM EDT | 70.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230929P00071000 | 2023-09-19 10:22AM EDT | 71.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230929P00072000 | 2023-09-15 9:31AM EDT | 72.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230929P00073000 | 2023-09-21 11:02AM EDT | 73.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230929P00078000 | 2023-09-27 2:26PM EDT | 78.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY230929P00080000 | 2023-09-27 2:26PM EDT | 80.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
