U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.98+0.50 (+0.85%)
Al cierre: 04:00PM EDT
59.01 +0.03 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230324C000350002023-03-16 12:37PM EDT35.0023.1023.8024.200.00-21200.00%
OXY230324C000400002023-02-27 3:46PM EDT40.0019.1218.8519.150.00--10153.13%
OXY230324C000450002023-03-20 1:13PM EDT45.0014.5413.8514.15+0.12+0.83%11110.94%
OXY230324C000470002023-02-28 12:05PM EDT47.0012.8011.8012.150.00--0135.16%
OXY230324C000500002023-03-20 10:03AM EDT50.009.138.909.15+0.13+1.44%25581.25%
OXY230324C000510002023-03-16 9:40AM EDT51.006.407.908.200.00--3978.52%
OXY230324C000520002023-03-20 11:42AM EDT52.007.516.957.15+0.31+4.31%6018569.92%
OXY230324C000530002023-03-20 12:49PM EDT53.006.156.006.20+1.05+20.59%112468.56%
OXY230324C000540002023-03-17 3:55PM EDT54.004.955.005.250.00-12723261.72%
OXY230324C000550002023-03-20 3:39PM EDT55.004.454.104.30+0.45+11.25%5022158.40%
OXY230324C000560002023-03-20 3:34PM EDT56.003.553.253.40+0.45+14.52%7353255.86%
OXY230324C000570002023-03-20 2:31PM EDT57.002.722.442.57+0.29+11.93%7481552.83%
OXY230324C000580002023-03-20 3:58PM EDT58.001.811.761.86-0.04-2.16%58684351.56%
OXY230324C000590002023-03-20 3:59PM EDT59.001.201.181.26-0.13-9.77%2,8771,86251.56%
OXY230324C000600002023-03-20 3:59PM EDT60.000.770.760.80-0.12-13.48%34,3013,76650.10%
OXY230324C000610002023-03-20 3:59PM EDT61.000.440.420.47-0.11-20.00%2,7582,27848.83%
OXY230324C000620002023-03-20 3:58PM EDT62.000.230.210.25-0.12-34.29%1,2121,82247.66%
OXY230324C000625002023-03-20 3:55PM EDT62.500.170.150.20-0.08-32.00%75878648.93%
OXY230324C000630002023-03-20 3:59PM EDT63.000.120.110.14-0.08-40.00%4681,41448.44%
OXY230324C000640002023-03-20 3:46PM EDT64.000.060.060.08-0.07-53.85%29185649.61%
OXY230324C000650002023-03-20 3:56PM EDT65.000.040.020.05-0.04-50.00%1492,99851.95%
OXY230324C000660002023-03-20 3:51PM EDT66.000.020.010.02-0.04-66.67%14939950.78%
OXY230324C000670002023-03-20 3:37PM EDT67.000.010.010.03-0.04-80.00%12452456.25%
OXY230324C000680002023-03-20 2:12PM EDT68.000.020.000.03-0.02-50.00%509459.38%
OXY230324C000690002023-03-17 3:29PM EDT69.000.030.000.030.00-11734964.84%
OXY230324C000700002023-03-20 2:36PM EDT70.000.010.000.02-0.01-50.00%776265.63%
OXY230324C000710002023-03-20 10:00AM EDT71.000.010.000.03-0.01-50.00%57475.00%
OXY230324C000720002023-03-20 2:15PM EDT72.000.020.000.03-0.02-50.00%224379.69%
OXY230324C000730002023-03-17 10:57AM EDT73.000.020.000.020.00-119681.25%
OXY230324C000740002023-03-10 3:04PM EDT74.000.040.000.030.00-286089.06%
OXY230324C000750002023-03-17 2:04PM EDT75.000.010.000.020.00-251,01389.06%
OXY230324C000760002023-03-20 10:53AM EDT76.000.010.000.03-0.03-75.00%103398.44%
OXY230324C000800002023-03-20 10:27AM EDT80.000.010.000.03-0.01-50.00%1784115.63%
OXY230324C000850002023-02-07 4:56PM EDT85.000.110.000.030.00--5134.38%
OXY230324C000900002023-03-13 9:30AM EDT90.000.030.000.050.00-13162.50%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230324P000350002023-03-15 3:09PM EDT35.000.010.000.010.00--1175.00%
OXY230324P000400002023-03-16 1:41PM EDT40.000.010.000.050.00-322157.81%
OXY230324P000425002023-03-16 11:15AM EDT42.500.020.000.080.00--10143.75%
OXY230324P000440002023-03-20 10:24AM EDT44.000.020.000.04-0.02-50.00%121118.75%
OXY230324P000445002023-03-16 10:05AM EDT44.500.110.000.110.00--1132.03%
OXY230324P000450002023-03-16 1:56PM EDT45.000.020.000.050.00-3677114.06%
OXY230324P000455002023-03-20 10:07AM EDT45.500.010.000.05-0.06-85.71%1019110.16%
OXY230324P000460002023-03-17 3:56PM EDT46.000.040.000.110.00-22118.75%
OXY230324P000465002023-03-16 3:32PM EDT46.500.030.000.120.00--1115.63%
OXY230324P000470002023-03-17 3:26PM EDT47.000.040.000.030.00-696992.19%
OXY230324P000475002023-03-20 10:09AM EDT47.500.020.000.04-0.10-83.33%10290.63%
OXY230324P000480002023-03-20 3:03PM EDT48.000.010.000.03-0.04-80.00%190884.38%
OXY230324P000485002023-03-17 2:10PM EDT48.500.050.000.030.00-71579.69%
OXY230324P000490002023-03-20 2:25PM EDT49.000.020.000.03-0.05-71.43%1112076.56%
OXY230324P000495002023-03-20 11:47AM EDT49.500.020.010.03-0.06-75.00%105675.78%
OXY230324P000500002023-03-20 3:55PM EDT50.000.020.010.03-0.05-71.43%18293471.88%
OXY230324P000510002023-03-20 3:46PM EDT51.000.030.020.04-0.08-72.73%257967.97%
OXY230324P000520002023-03-20 3:21PM EDT52.000.050.040.06-0.10-66.67%521,08265.63%
OXY230324P000530002023-03-20 3:59PM EDT53.000.070.060.09-0.15-68.18%16369961.91%
OXY230324P000540002023-03-20 3:45PM EDT54.000.100.100.13-0.23-69.70%21668358.40%
OXY230324P000550002023-03-20 3:59PM EDT55.000.200.170.22-0.26-56.52%4242,10956.45%
OXY230324P000560002023-03-20 3:58PM EDT56.000.310.290.35-0.35-53.03%5751,66754.30%
OXY230324P000570002023-03-20 3:59PM EDT57.000.520.470.54-0.44-45.83%7294,43751.76%
OXY230324P000580002023-03-20 3:59PM EDT58.000.790.750.84-0.51-39.23%1,4373,23850.10%
OXY230324P000590002023-03-20 3:59PM EDT59.001.191.161.24-0.57-32.39%71483349.90%
OXY230324P000600002023-03-20 3:44PM EDT60.001.591.701.78-0.77-32.63%2812,22448.34%
OXY230324P000610002023-03-20 3:10PM EDT61.002.362.362.48-0.75-24.12%3162248.34%
OXY230324P000620002023-03-20 3:54PM EDT62.003.203.153.30-0.61-16.01%16465649.51%
OXY230324P000625002023-03-20 2:50PM EDT62.503.393.603.75-1.01-22.95%86151.07%
OXY230324P000630002023-03-20 10:55AM EDT63.004.253.954.25-0.44-9.38%614955.76%
OXY230324P000640002023-03-20 11:52AM EDT64.004.704.955.20-1.03-17.98%2013460.35%
OXY230324P000650002023-03-20 2:37PM EDT65.005.905.906.15-0.75-11.28%1026963.28%
OXY230324P000660002023-03-20 11:12AM EDT66.007.006.907.20-0.75-9.68%23353.91%
OXY230324P000670002023-03-20 3:29PM EDT67.007.897.908.20+2.09+36.03%1115259.77%
OXY230324P000680002023-03-17 3:47PM EDT68.009.508.909.250.00-241572.27%
OXY230324P000690002023-03-08 10:30AM EDT69.007.109.8510.200.00-1056.25%
OXY230324P000700002023-03-13 11:28AM EDT70.0010.2010.8511.250.00-42376.56%
OXY230324P000720002023-02-07 10:43AM EDT72.0010.550.000.000.00--10.00%
OXY230324P000740002023-03-10 1:35PM EDT74.0013.5014.8515.250.00--096.88%