U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.14-2.22 (-3.35%)
Al cierre: 04:00PM EST
64.26 +0.12 (+0.19%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221209C000400002022-12-05 2:15PM EST40.0026.3924.0024.300.00-69193.75%
OXY221209C000500002022-12-05 2:15PM EST50.0016.5114.0014.300.00-616109.38%
OXY221209C000550002022-12-06 12:18PM EST55.0010.319.009.35-2.18-17.45%91783.59%
OXY221209C000570002022-12-01 12:32PM EST57.0012.267.057.300.00--266.41%
OXY221209C000580002022-11-30 2:02PM EST58.0011.906.056.350.00--364.06%
OXY221209C000590002022-12-06 12:30PM EST59.006.305.055.40-8.50-57.43%1459.18%
OXY221209C000600002022-12-06 3:23PM EST60.004.004.154.35-2.10-34.43%3829552.73%
OXY221209C000610002022-12-06 3:35PM EST61.003.103.253.50-5.90-65.56%53653.32%
OXY221209C000620002022-12-06 3:37PM EST62.002.302.422.57-2.18-48.66%492953.13%
OXY221209C000630002022-12-06 3:37PM EST63.001.621.691.82-2.73-62.76%392150.59%
OXY221209C000640002022-12-06 3:59PM EST64.001.171.171.21-1.43-55.00%8032649.12%
OXY221209C000650002022-12-06 3:59PM EST65.000.730.750.76-1.41-65.89%6,62614848.73%
OXY221209C000660002022-12-06 3:59PM EST66.000.470.440.47-1.07-69.48%1,95126949.81%
OXY221209C000670002022-12-06 3:59PM EST67.000.270.260.29-0.77-74.04%1,7271,06350.59%
OXY221209C000680002022-12-06 3:59PM EST68.000.170.160.17-0.54-76.06%3,9773,94752.34%
OXY221209C000690002022-12-06 3:59PM EST69.000.110.100.12-0.36-76.60%8621,95255.47%
OXY221209C000700002022-12-06 3:58PM EST70.000.070.070.08-0.23-76.67%4,5655,57458.59%
OXY221209C000710002022-12-06 3:59PM EST71.000.060.050.06-0.14-70.00%7702,89362.50%
OXY221209C000720002022-12-06 3:56PM EST72.000.040.030.04-0.09-69.23%6687,45064.06%
OXY221209C000730002022-12-06 3:57PM EST73.000.020.020.03-0.08-80.00%5041,53167.19%
OXY221209C000740002022-12-06 2:46PM EST74.000.020.010.03-0.04-66.67%2991,22071.09%
OXY221209C000750002022-12-06 3:58PM EST75.000.020.010.02-0.04-66.67%6364,24273.44%
OXY221209C000760002022-12-06 1:45PM EST76.000.010.010.02-0.03-75.00%5755679.69%
OXY221209C000770002022-12-06 1:57PM EST77.000.010.000.02-0.02-66.67%12146979.69%
OXY221209C000780002022-12-06 12:57PM EST78.000.010.000.02-0.01-50.00%19476484.38%
OXY221209C000790002022-12-05 2:16PM EST79.000.030.000.020.00-12625390.63%
OXY221209C000800002022-12-06 1:06PM EST80.000.010.000.02-0.03-75.00%541,67795.31%
OXY221209C000810002022-12-06 3:36PM EST81.000.010.000.020.00-41,10399.22%
OXY221209C000820002022-12-05 3:43PM EST82.000.040.000.020.00-288103.13%
OXY221209C000830002022-12-05 9:34AM EST83.000.020.000.020.00-3522109.38%
OXY221209C000840002022-12-01 1:37PM EST84.000.020.000.020.00-265112.50%
OXY221209C000850002022-12-05 10:50AM EST85.000.010.000.020.00-1692117.19%
OXY221209C000900002022-11-30 1:57PM EST90.000.030.000.010.00-2598131.25%
OXY221209C000950002022-11-28 12:35PM EST95.000.020.000.010.00-100675150.00%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221209P000400002022-11-25 12:54PM EST40.000.010.000.010.00-1030181.25%
OXY221209P000450002022-12-02 3:45PM EST45.000.010.000.010.00-450137.50%
OXY221209P000500002022-12-05 3:43PM EST50.000.020.000.020.00-14127109.38%
OXY221209P000550002022-12-06 1:01PM EST55.000.030.000.030.00-41,61973.44%
OXY221209P000570002022-12-06 12:48PM EST57.000.030.020.040.00-12539564.84%
OXY221209P000580002022-12-06 3:55PM EST58.000.060.040.06+0.03+100.00%17650162.11%
OXY221209P000590002022-12-06 3:59PM EST59.000.090.070.09+0.04+80.00%8452258.40%
OXY221209P000600002022-12-06 3:59PM EST60.000.160.130.15+0.06+60.00%1,1852,87456.06%
OXY221209P000610002022-12-06 3:59PM EST61.000.260.220.27+0.13+100.00%15246954.10%
OXY221209P000620002022-12-06 3:59PM EST62.000.440.400.44+0.23+109.52%2881,38352.54%
OXY221209P000630002022-12-06 3:59PM EST63.000.710.680.71+0.38+115.15%8971,47251.27%
OXY221209P000640002022-12-06 3:57PM EST64.001.171.091.14+0.64+120.75%3,7281,18651.07%
OXY221209P000650002022-12-06 3:58PM EST65.001.741.671.72+0.91+109.64%3,7872,46352.15%
OXY221209P000660002022-12-06 3:42PM EST66.002.482.372.43+1.26+103.28%6,1963,07453.42%
OXY221209P000670002022-12-06 3:59PM EST67.003.333.153.30+1.60+92.49%1,0821,67156.35%
OXY221209P000680002022-12-06 3:53PM EST68.004.164.054.15+1.77+74.06%3521,39458.59%
OXY221209P000690002022-12-06 3:28PM EST69.005.405.005.15+1.94+56.07%2611,07366.02%
OXY221209P000700002022-12-06 3:25PM EST70.006.255.956.15+2.25+56.25%32589072.66%
OXY221209P000710002022-12-06 3:37PM EST71.007.286.907.15+2.38+48.57%1471878.52%
OXY221209P000720002022-12-06 3:55PM EST72.008.007.908.15+1.87+30.51%24799286.33%
OXY221209P000730002022-12-06 3:04PM EST73.008.948.909.15+1.79+25.03%514894.14%
OXY221209P000740002022-12-05 12:22PM EST74.006.679.8510.100.00-111294.34%
OXY221209P000750002022-12-06 11:37AM EST75.009.7010.9011.05+2.00+25.97%2216101.17%
OXY221209P000760002022-12-05 10:10AM EST76.007.3011.8512.100.00-287107.81%
OXY221209P000770002022-11-23 9:31AM EST77.006.4512.8513.100.00-5452114.45%
OXY221209P000780002022-12-02 2:55PM EST78.009.8513.8514.100.00-127121.09%
OXY221209P000790002022-12-01 3:52PM EST79.0010.1514.8515.100.00-1522127.34%
OXY221209P000800002022-12-06 11:11AM EST80.0014.6515.8516.10+5.38+58.04%452133.20%
OXY221209P000810002022-11-29 9:48AM EST81.0012.2516.8517.100.00-110139.45%
OXY221209P000820002022-12-02 1:30PM EST82.0014.0017.8518.050.00-19139.45%
OXY221209P000840002022-11-16 9:30AM EST84.0010.6019.8520.100.00-25156.64%
OXY221209P000850002022-12-02 3:58PM EST85.0016.8520.8021.100.00-33155.86%
OXY221209P001120002022-11-28 9:40AM EST112.0043.8047.8048.100.00--0274.22%