U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.53+0.06 (+0.10%)
Al cierre: 04:00PM EST
60.39 -0.14 (-0.23%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240223C000480002024-02-15 10:19AM EST48.0010.7511.5513.700.00--13244.53%
OXY240223C000500002024-02-16 3:20PM EST50.0010.7610.1011.750.00-670286.33%
OXY240223C000510002024-02-15 12:13PM EST51.008.559.1010.050.00-212166.41%
OXY240223C000520002024-02-20 1:24PM EST52.007.537.358.800.00-3518217.58%
OXY240223C000530002024-02-16 9:49AM EST53.007.456.508.600.00-120118.75%
OXY240223C000540002024-02-22 3:36PM EST54.006.424.857.65+0.24+3.88%470288.67%
OXY240223C000550002024-02-22 10:24AM EST55.005.405.356.55+0.45+9.09%5136177.34%
OXY240223C000560002024-02-21 11:17AM EST56.004.113.505.500.00-17326217.19%
OXY240223C000570002024-02-22 12:56PM EST57.003.603.204.00+0.07+1.98%3395676.56%
OXY240223C000580002024-02-22 3:27PM EST58.002.422.353.00+0.13+5.68%1723,11272.27%
OXY240223C000590002024-02-22 3:43PM EST59.001.431.521.81-0.17-10.63%24611,11350.00%
OXY240223C000600002024-02-22 3:58PM EST60.000.670.630.69-0.08-10.67%2,5847,82529.10%
OXY240223C000610002024-02-22 3:59PM EST61.000.130.130.15-0.13-50.00%9,2835,26326.37%
OXY240223C000620002024-02-22 3:49PM EST62.000.020.020.03-0.05-71.43%7014,00630.86%
OXY240223C000630002024-02-22 2:49PM EST63.000.020.010.02-0.01-33.33%2762,83542.97%
OXY240223C000640002024-02-22 3:57PM EST64.000.010.000.01-0.01-50.00%13189050.00%
OXY240223C000650002024-02-22 3:30PM EST65.000.010.000.01-0.01-50.00%41,26056.25%
OXY240223C000660002024-02-22 12:23PM EST66.000.010.000.01-0.02-66.67%715865.63%
OXY240223C000670002024-02-22 11:09AM EST67.000.010.000.010.00-175878.13%
OXY240223C000680002024-02-22 11:10AM EST68.000.010.000.010.00-18787.50%
OXY240223C000690002024-02-22 11:10AM EST69.000.010.000.010.00-11,60796.88%
OXY240223C000700002024-02-20 10:15AM EST70.000.020.000.010.00-22566106.25%
OXY240223C000710002024-02-20 9:34AM EST71.000.010.000.010.00-1298115.63%
OXY240223C000720002024-02-16 10:17AM EST72.000.020.000.010.00-101169125.00%
OXY240223C000730002024-02-16 3:10PM EST73.000.010.000.010.00-20322131.25%
OXY240223C000750002024-02-16 1:02PM EST75.000.010.000.010.00-15132150.00%
OXY240223C000800002024-02-14 3:53PM EST80.000.010.000.010.00-5555187.50%
OXY240223C000850002024-02-16 12:39PM EST85.000.010.000.010.00-2102225.00%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240223P000400002024-02-20 1:13PM EST40.000.010.000.010.00-28275.00%
OXY240223P000440002024-02-14 3:40PM EST44.000.010.000.010.00-16218.75%
OXY240223P000450002024-02-14 3:30PM EST45.000.010.000.010.00-412206.25%
OXY240223P000460002024-02-14 2:05PM EST46.000.010.000.010.00-5050193.75%
OXY240223P000470002024-02-16 11:01AM EST47.000.010.000.010.00-255175.00%
OXY240223P000480002024-02-16 1:40PM EST48.000.010.000.010.00-116162.50%
OXY240223P000490002024-02-15 12:49PM EST49.000.010.000.010.00-188150.00%
OXY240223P000500002024-02-20 9:56AM EST50.000.010.000.010.00-1248137.50%
OXY240223P000510002024-02-22 10:49AM EST51.000.010.000.010.00-1614125.00%
OXY240223P000520002024-02-21 9:41AM EST52.000.010.000.010.00-2699112.50%
OXY240223P000530002024-02-21 3:08PM EST53.000.010.000.010.00-5,5241,57698.44%
OXY240223P000540002024-02-21 3:44PM EST54.000.010.000.010.00-51,41987.50%
OXY240223P000550002024-02-22 3:25PM EST55.000.010.000.010.00-42,42375.00%
OXY240223P000560002024-02-22 3:13PM EST56.000.010.000.010.00-291,70862.50%
OXY240223P000570002024-02-22 3:56PM EST57.000.010.000.01-0.01-50.00%142,71250.00%
OXY240223P000580002024-02-22 3:50PM EST58.000.010.010.02-0.01-50.00%3342,22145.31%
OXY240223P000590002024-02-22 3:41PM EST59.000.030.020.03-0.04-57.14%5619,94232.81%
OXY240223P000600002024-02-22 3:56PM EST60.000.130.100.12-0.10-43.48%1,1242,08825.20%
OXY240223P000610002024-02-22 3:55PM EST61.000.630.570.63-0.10-13.70%4441,38727.15%
OXY240223P000620002024-02-22 3:01PM EST62.001.591.441.98-0.27-14.52%621159.38%
OXY240223P000630002024-02-20 12:02PM EST63.003.531.792.910.00-101102.73%
OXY240223P000640002024-02-22 12:05PM EST64.003.403.204.50-0.65-16.05%11117.58%
OXY240223P000650002024-02-21 2:59PM EST65.004.754.105.600.00-123137.11%
OXY240223P000660002024-02-20 9:45AM EST66.006.355.056.700.00-31158.98%
OXY240223P000670002024-02-16 1:17PM EST67.006.594.657.700.00-40268.56%
OXY240223P000680002024-02-21 2:57PM EST68.007.806.408.550.00-3187.50%
OXY240223P000690002024-02-15 10:33AM EST69.0010.007.409.400.00--0276.56%
OXY240223P000700002024-02-21 2:59PM EST70.009.859.159.750.00-62204.69%
OXY240223P000720002024-02-21 2:59PM EST72.0011.6510.3512.650.00-62154.69%
OXY240223P000750002024-02-20 9:45AM EST75.0015.4014.0015.700.00-120292.97%
OXY240223P000800002024-02-21 2:57PM EST80.0019.8018.6019.850.00-31355.47%
OXY240223P000850002024-02-21 11:41AM EST85.0025.0023.8524.75+25.00--0386.72%