OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609C00040000 | 2023-05-25 10:24AM EDT | 40.00 | 18.85 | 19.50 | 20.00 | 0.00 | - | - | 15 | 137.50% |
| OXY230609C00045000 | 2023-05-31 10:27AM EDT | 45.00 | 12.95 | 14.40 | 15.05 | 0.00 | - | 1 | 3 | 93.75% |
| OXY230609C00047000 | 2023-05-23 10:11AM EDT | 47.00 | 13.10 | 12.45 | 13.05 | 0.00 | - | - | 1 | 87.89% |
| OXY230609C00048000 | 2023-05-16 3:49PM EDT | 48.00 | 10.35 | 11.45 | 12.05 | 0.00 | - | - | 1 | 81.25% |
| OXY230609C00049000 | 2023-06-02 12:43PM EDT | 49.00 | 10.44 | 10.55 | 11.00 | +1.12 | +12.02% | 100 | 100 | 79.30% |
| OXY230609C00050000 | 2023-06-02 10:39AM EDT | 50.00 | 9.15 | 9.50 | 10.00 | +0.95 | +11.59% | 1 | 4 | 67.97% |
| OXY230609C00052000 | 2023-06-02 10:03AM EDT | 52.00 | 7.06 | 7.50 | 8.05 | +0.85 | +13.69% | 10 | 41 | 58.98% |
| OXY230609C00053000 | 2023-06-02 2:10PM EDT | 53.00 | 6.90 | 6.60 | 7.00 | +2.05 | +42.27% | 127 | 218 | 55.08% |
| OXY230609C00054000 | 2023-06-02 2:29PM EDT | 54.00 | 5.70 | 5.60 | 5.85 | +0.66 | +13.10% | 122 | 229 | 52.54% |
| OXY230609C00055000 | 2023-06-02 3:58PM EDT | 55.00 | 4.75 | 4.70 | 4.90 | +1.25 | +35.71% | 358 | 754 | 48.63% |
| OXY230609C00056000 | 2023-06-02 3:59PM EDT | 56.00 | 3.90 | 3.75 | 3.95 | +0.94 | +31.76% | 67 | 278 | 43.56% |
| OXY230609C00057000 | 2023-06-02 3:58PM EDT | 57.00 | 2.86 | 2.87 | 3.05 | +1.03 | +56.28% | 2,576 | 681 | 39.75% |
| OXY230609C00058000 | 2023-06-02 3:59PM EDT | 58.00 | 2.10 | 2.01 | 2.17 | +1.07 | +103.88% | 2,696 | 3,014 | 34.77% |
| OXY230609C00059000 | 2023-06-02 3:59PM EDT | 59.00 | 1.40 | 1.34 | 1.43 | +0.79 | +129.51% | 1,598 | 1,913 | 31.98% |
| OXY230609C00060000 | 2023-06-02 3:59PM EDT | 60.00 | 0.85 | 0.82 | 0.84 | +0.52 | +157.58% | 5,425 | 3,876 | 29.88% |
| OXY230609C00061000 | 2023-06-02 3:59PM EDT | 61.00 | 0.46 | 0.46 | 0.50 | +0.27 | +142.11% | 2,602 | 1,549 | 30.76% |
| OXY230609C00062000 | 2023-06-02 3:59PM EDT | 62.00 | 0.28 | 0.26 | 0.28 | +0.18 | +180.00% | 1,980 | 878 | 31.45% |
| OXY230609C00062500 | 2023-06-02 3:59PM EDT | 62.50 | 0.20 | 0.18 | 0.20 | +0.12 | +150.00% | 949 | 1,240 | 31.54% |
| OXY230609C00063000 | 2023-06-02 3:53PM EDT | 63.00 | 0.14 | 0.13 | 0.16 | +0.08 | +133.33% | 500 | 1,326 | 32.81% |
| OXY230609C00064000 | 2023-06-02 3:48PM EDT | 64.00 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 1,005 | 647 | 34.96% |
| OXY230609C00065000 | 2023-06-02 3:56PM EDT | 65.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 326 | 455 | 37.70% |
| OXY230609C00066000 | 2023-06-02 1:51PM EDT | 66.00 | 0.03 | 0.03 | 0.08 | +0.02 | +200.00% | 9 | 2,057 | 44.14% |
| OXY230609C00067000 | 2023-06-02 12:57PM EDT | 67.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 57 | 921 | 43.36% |
| OXY230609C00068000 | 2023-06-02 2:04PM EDT | 68.00 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 10 | 256 | 49.81% |
| OXY230609C00069000 | 2023-06-02 3:47PM EDT | 69.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 30 | 15 | 50.00% |
| OXY230609C00070000 | 2023-06-02 3:19PM EDT | 70.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 18 | 55 | 51.56% |
| OXY230609C00073000 | 2023-04-27 12:21PM EDT | 73.00 | 0.20 | 0.00 | 0.07 | 0.00 | - | - | 10 | 67.58% |
| OXY230609C00075000 | 2023-05-22 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 73.44% |
| OXY230609C00080000 | 2023-05-05 2:32PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 89.06% |
| OXY230609C00085000 | 2023-05-03 10:18AM EDT | 85.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 101.56% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609P00040000 | 2023-06-01 2:23PM EDT | 40.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 230 | 118.75% |
| OXY230609P00045000 | 2023-06-02 3:22PM EDT | 45.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 30 | 79.69% |
| OXY230609P00046000 | 2023-05-26 10:44AM EDT | 46.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 18 | 83.59% |
| OXY230609P00047000 | 2023-05-11 12:56PM EDT | 47.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 2 | 77.34% |
| OXY230609P00048000 | 2023-06-01 2:36PM EDT | 48.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 377 | 71.09% |
| OXY230609P00049000 | 2023-06-02 11:51AM EDT | 49.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,098 | 60.94% |
| OXY230609P00050000 | 2023-06-02 3:01PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 594 | 55.47% |
| OXY230609P00051000 | 2023-06-02 2:51PM EDT | 51.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 118 | 3,244 | 50.00% |
| OXY230609P00052000 | 2023-06-02 3:35PM EDT | 52.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 91 | 4,033 | 53.52% |
| OXY230609P00053000 | 2023-06-02 3:46PM EDT | 53.00 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 99 | 3,864 | 45.31% |
| OXY230609P00054000 | 2023-06-02 3:02PM EDT | 54.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 210 | 927 | 42.38% |
| OXY230609P00055000 | 2023-06-02 3:37PM EDT | 55.00 | 0.07 | 0.07 | 0.08 | -0.13 | -65.00% | 765 | 1,196 | 38.28% |
| OXY230609P00056000 | 2023-06-02 3:55PM EDT | 56.00 | 0.14 | 0.12 | 0.15 | -0.22 | -61.11% | 294 | 2,002 | 36.91% |
| OXY230609P00057000 | 2023-06-02 3:57PM EDT | 57.00 | 0.24 | 0.22 | 0.27 | -0.37 | -60.66% | 1,470 | 1,631 | 35.55% |
| OXY230609P00058000 | 2023-06-02 3:54PM EDT | 58.00 | 0.43 | 0.41 | 0.45 | -0.61 | -58.65% | 2,024 | 1,641 | 33.64% |
| OXY230609P00059000 | 2023-06-02 3:59PM EDT | 59.00 | 0.73 | 0.72 | 0.77 | -0.76 | -51.01% | 2,877 | 1,831 | 32.96% |
| OXY230609P00060000 | 2023-06-02 3:59PM EDT | 60.00 | 1.20 | 1.17 | 1.25 | -1.15 | -48.94% | 560 | 680 | 32.91% |
| OXY230609P00061000 | 2023-06-02 3:54PM EDT | 61.00 | 1.88 | 1.84 | 1.94 | -1.12 | -37.33% | 86 | 95 | 35.11% |
| OXY230609P00062000 | 2023-06-02 3:49PM EDT | 62.00 | 2.61 | 2.62 | 2.72 | -1.14 | -30.40% | 35 | 120 | 36.82% |
| OXY230609P00062500 | 2023-06-02 2:39PM EDT | 62.50 | 2.91 | 3.05 | 3.15 | -1.61 | -35.62% | 2 | 11 | 38.09% |
| OXY230609P00063000 | 2023-05-30 9:56AM EDT | 63.00 | 5.10 | 3.50 | 3.65 | 0.00 | - | 1 | 96 | 41.99% |
| OXY230609P00064000 | 2023-06-02 3:10PM EDT | 64.00 | 4.27 | 4.40 | 4.65 | -1.95 | -31.35% | 6 | 192 | 49.41% |
| OXY230609P00065000 | 2023-06-02 1:39PM EDT | 65.00 | 5.35 | 5.35 | 5.60 | -1.75 | -24.65% | 5 | 38 | 53.71% |
| OXY230609P00067000 | 2023-05-05 10:30AM EDT | 67.00 | 6.90 | 7.30 | 7.65 | 0.00 | - | 15 | 10 | 57.52% |
| OXY230609P00068000 | 2023-05-26 3:00PM EDT | 68.00 | 9.25 | 8.30 | 8.55 | 0.00 | - | 1 | 6 | 58.20% |
| OXY230609P00069000 | 2023-05-18 2:24PM EDT | 69.00 | 10.80 | 9.15 | 9.70 | 0.00 | - | 1 | 1 | 63.28% |
| OXY230609P00070000 | 2023-05-01 9:30AM EDT | 70.00 | 9.19 | 12.10 | 12.25 | 0.00 | - | - | 0 | 156.01% |
| OXY230609P00071000 | 2023-06-02 2:13PM EDT | 71.00 | 11.28 | 11.10 | 11.80 | +0.40 | +3.68% | 1 | 5 | 75.78% |
| OXY230609P00075000 | 2023-05-17 12:26PM EDT | 75.00 | 16.20 | 15.20 | 15.70 | 0.00 | - | - | 0 | 94.14% |
| OXY230609P00085000 | 2023-05-08 9:33AM EDT | 85.00 | 24.60 | 25.20 | 25.70 | 0.00 | - | - | 0 | 133.40% |
© 2023 Yahoo. Todos los derechos reservados.