Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210C00045000 | 2023-02-03 12:26PM EST | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OXY230210C00049000 | 2023-01-11 3:59PM EST | 49.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| OXY230210C00050000 | 2023-02-03 12:28PM EST | 50.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OXY230210C00052000 | 2023-01-27 10:08AM EST | 52.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.00% |
| OXY230210C00054000 | 2023-01-26 1:29PM EST | 54.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| OXY230210C00055000 | 2023-02-03 3:46PM EST | 55.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 67 | 256 | 0.00% |
| OXY230210C00056000 | 2023-01-25 11:34AM EST | 56.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY230210C00057000 | 2023-02-03 11:13AM EST | 57.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230210C00058000 | 2023-02-03 3:20PM EST | 58.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 243 | 371 | 0.00% |
| OXY230210C00059000 | 2023-02-03 3:49PM EST | 59.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 78 | 105 | 0.00% |
| OXY230210C00060000 | 2023-02-03 3:55PM EST | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 180 | 621 | 0.00% |
| OXY230210C00061000 | 2023-02-03 3:59PM EST | 61.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 369 | 328 | 0.00% |
| OXY230210C00062000 | 2023-02-03 3:59PM EST | 62.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,427 | 1,060 | 3.13% |
| OXY230210C00062500 | 2023-02-03 3:59PM EST | 62.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 403 | 656 | 6.25% |
| OXY230210C00063000 | 2023-02-03 3:59PM EST | 63.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 590 | 1,543 | 6.25% |
| OXY230210C00064000 | 2023-02-03 3:59PM EST | 64.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,662 | 2,739 | 12.50% |
| OXY230210C00065000 | 2023-02-03 3:59PM EST | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,154 | 2,230 | 12.50% |
| OXY230210C00066000 | 2023-02-03 3:59PM EST | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,796 | 1,538 | 12.50% |
| OXY230210C00067000 | 2023-02-03 3:59PM EST | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 397 | 941 | 25.00% |
| OXY230210C00067500 | 2023-02-03 3:40PM EST | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 672 | 25.00% |
| OXY230210C00068000 | 2023-02-03 3:59PM EST | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 1,835 | 25.00% |
| OXY230210C00069000 | 2023-02-03 3:40PM EST | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,484 | 750 | 25.00% |
| OXY230210C00070000 | 2023-02-03 3:56PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 2,134 | 25.00% |
| OXY230210C00071000 | 2023-02-03 3:23PM EST | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 447 | 25.00% |
| OXY230210C00072000 | 2023-02-03 12:09PM EST | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 434 | 25.00% |
| OXY230210C00073000 | 2023-02-03 3:24PM EST | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,007 | 1,180 | 25.00% |
| OXY230210C00074000 | 2023-02-01 1:16PM EST | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 50.00% |
| OXY230210C00075000 | 2023-02-03 1:33PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OXY230210C00076000 | 2023-01-27 1:15PM EST | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 50.00% |
| OXY230210C00077000 | 2023-01-30 12:35PM EST | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 155 | 50.00% |
| OXY230210C00080000 | 2023-01-24 9:46AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| OXY230210C00085000 | 2023-01-20 3:13PM EST | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210P00040000 | 2023-02-02 12:18PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| OXY230210P00045000 | 2023-01-11 12:47PM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY230210P00049000 | 2023-01-26 10:21AM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| OXY230210P00050000 | 2023-02-03 3:26PM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
| OXY230210P00051000 | 2023-02-02 1:27PM EST | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 1,826 | 50.00% |
| OXY230210P00052000 | 2023-02-03 3:35PM EST | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,459 | 25.00% |
| OXY230210P00053000 | 2023-02-03 3:59PM EST | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 244 | 25.00% |
| OXY230210P00054000 | 2023-02-03 3:56PM EST | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 283 | 25.00% |
| OXY230210P00055000 | 2023-02-03 3:51PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 3,353 | 25.00% |
| OXY230210P00056000 | 2023-02-03 3:58PM EST | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 163 | 325 | 25.00% |
| OXY230210P00057000 | 2023-02-03 3:59PM EST | 57.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 149 | 462 | 12.50% |
| OXY230210P00058000 | 2023-02-03 3:57PM EST | 58.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,124 | 835 | 12.50% |
| OXY230210P00059000 | 2023-02-03 3:59PM EST | 59.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,993 | 1,890 | 6.25% |
| OXY230210P00060000 | 2023-02-03 3:59PM EST | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 808 | 1,569 | 6.25% |
| OXY230210P00061000 | 2023-02-03 3:59PM EST | 61.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 1.56% |
| OXY230210P00062000 | 2023-02-03 3:58PM EST | 62.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,152 | 1,669 | 0.00% |
| OXY230210P00062500 | 2023-02-03 3:59PM EST | 62.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 658 | 1,359 | 0.00% |
| OXY230210P00063000 | 2023-02-03 3:55PM EST | 63.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,044 | 1,717 | 0.00% |
| OXY230210P00064000 | 2023-02-03 3:58PM EST | 64.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 681 | 1,102 | 0.00% |
| OXY230210P00065000 | 2023-02-03 3:58PM EST | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 383 | 1,816 | 0.00% |
| OXY230210P00066000 | 2023-02-03 3:20PM EST | 66.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 234 | 399 | 0.00% |
| OXY230210P00067000 | 2023-02-03 3:48PM EST | 67.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 394 | 0.00% |
| OXY230210P00067500 | 2023-02-03 3:58PM EST | 67.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 21 | 426 | 0.00% |
| OXY230210P00068000 | 2023-02-03 2:37PM EST | 68.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 0.00% |
| OXY230210P00069000 | 2023-02-03 9:51AM EST | 69.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| OXY230210P00070000 | 2023-02-03 12:26PM EST | 70.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| OXY230210P00071000 | 2023-02-03 1:58PM EST | 71.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| OXY230210P00072000 | 2023-01-30 9:30AM EST | 72.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230210P00074000 | 2023-01-31 11:21AM EST | 74.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OXY230210P00075000 | 2023-01-31 10:17AM EST | 75.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY230210P00076000 | 2023-01-24 9:43AM EST | 76.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230210P00080000 | 2023-02-03 9:31AM EST | 80.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
