OXY - Occidental Petroleum Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230609C000400002023-05-25 10:24AM EDT40.0018.8519.5020.000.00--15137.50%
OXY230609C000450002023-05-31 10:27AM EDT45.0012.9514.4015.050.00-1393.75%
OXY230609C000470002023-05-23 10:11AM EDT47.0013.1012.4513.050.00--187.89%
OXY230609C000480002023-05-16 3:49PM EDT48.0010.3511.4512.050.00--181.25%
OXY230609C000490002023-06-02 12:43PM EDT49.0010.4410.5511.00+1.12+12.02%10010079.30%
OXY230609C000500002023-06-02 10:39AM EDT50.009.159.5010.00+0.95+11.59%1467.97%
OXY230609C000520002023-06-02 10:03AM EDT52.007.067.508.05+0.85+13.69%104158.98%
OXY230609C000530002023-06-02 2:10PM EDT53.006.906.607.00+2.05+42.27%12721855.08%
OXY230609C000540002023-06-02 2:29PM EDT54.005.705.605.85+0.66+13.10%12222952.54%
OXY230609C000550002023-06-02 3:58PM EDT55.004.754.704.90+1.25+35.71%35875448.63%
OXY230609C000560002023-06-02 3:59PM EDT56.003.903.753.95+0.94+31.76%6727843.56%
OXY230609C000570002023-06-02 3:58PM EDT57.002.862.873.05+1.03+56.28%2,57668139.75%
OXY230609C000580002023-06-02 3:59PM EDT58.002.102.012.17+1.07+103.88%2,6963,01434.77%
OXY230609C000590002023-06-02 3:59PM EDT59.001.401.341.43+0.79+129.51%1,5981,91331.98%
OXY230609C000600002023-06-02 3:59PM EDT60.000.850.820.84+0.52+157.58%5,4253,87629.88%
OXY230609C000610002023-06-02 3:59PM EDT61.000.460.460.50+0.27+142.11%2,6021,54930.76%
OXY230609C000620002023-06-02 3:59PM EDT62.000.280.260.28+0.18+180.00%1,98087831.45%
OXY230609C000625002023-06-02 3:59PM EDT62.500.200.180.20+0.12+150.00%9491,24031.54%
OXY230609C000630002023-06-02 3:53PM EDT63.000.140.130.16+0.08+133.33%5001,32632.81%
OXY230609C000640002023-06-02 3:48PM EDT64.000.090.090.10+0.04+80.00%1,00564734.96%
OXY230609C000650002023-06-02 3:56PM EDT65.000.070.060.07+0.03+75.00%32645537.70%
OXY230609C000660002023-06-02 1:51PM EDT66.000.030.030.08+0.02+200.00%92,05744.14%
OXY230609C000670002023-06-02 12:57PM EDT67.000.030.020.04+0.01+50.00%5792143.36%
OXY230609C000680002023-06-02 2:04PM EDT68.000.020.020.05+0.01+100.00%1025649.81%
OXY230609C000690002023-06-02 3:47PM EDT69.000.030.010.03-0.04-57.14%301550.00%
OXY230609C000700002023-06-02 3:19PM EDT70.000.020.000.04+0.01+100.00%185551.56%
OXY230609C000730002023-04-27 12:21PM EDT73.000.200.000.070.00--1067.58%
OXY230609C000750002023-05-22 9:30AM EDT75.000.020.000.060.00-1173.44%
OXY230609C000800002023-05-05 2:32PM EDT80.000.040.000.050.00-252689.06%
OXY230609C000850002023-05-03 10:18AM EDT85.000.040.000.040.00-100101.56%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230609P000400002023-06-01 2:23PM EDT40.000.010.000.040.00-3230118.75%
OXY230609P000450002023-06-02 3:22PM EDT45.000.020.000.02+0.01+100.00%13079.69%
OXY230609P000460002023-05-26 10:44AM EDT46.000.020.000.050.00-81883.59%
OXY230609P000470002023-05-11 12:56PM EDT47.000.170.000.050.00--277.34%
OXY230609P000480002023-06-01 2:36PM EDT48.000.020.000.05+0.01+100.00%137771.09%
OXY230609P000490002023-06-02 11:51AM EDT49.000.010.000.03-0.01-50.00%11,09860.94%
OXY230609P000500002023-06-02 3:01PM EDT50.000.010.000.03-0.03-75.00%259455.47%
OXY230609P000510002023-06-02 2:51PM EDT51.000.020.000.03-0.03-60.00%1183,24450.00%
OXY230609P000520002023-06-02 3:35PM EDT52.000.020.010.05-0.05-71.43%914,03353.52%
OXY230609P000530002023-06-02 3:46PM EDT53.000.020.030.04-0.02-50.00%993,86445.31%
OXY230609P000540002023-06-02 3:02PM EDT54.000.060.050.06-0.05-45.45%21092742.38%
OXY230609P000550002023-06-02 3:37PM EDT55.000.070.070.08-0.13-65.00%7651,19638.28%
OXY230609P000560002023-06-02 3:55PM EDT56.000.140.120.15-0.22-61.11%2942,00236.91%
OXY230609P000570002023-06-02 3:57PM EDT57.000.240.220.27-0.37-60.66%1,4701,63135.55%
OXY230609P000580002023-06-02 3:54PM EDT58.000.430.410.45-0.61-58.65%2,0241,64133.64%
OXY230609P000590002023-06-02 3:59PM EDT59.000.730.720.77-0.76-51.01%2,8771,83132.96%
OXY230609P000600002023-06-02 3:59PM EDT60.001.201.171.25-1.15-48.94%56068032.91%
OXY230609P000610002023-06-02 3:54PM EDT61.001.881.841.94-1.12-37.33%869535.11%
OXY230609P000620002023-06-02 3:49PM EDT62.002.612.622.72-1.14-30.40%3512036.82%
OXY230609P000625002023-06-02 2:39PM EDT62.502.913.053.15-1.61-35.62%21138.09%
OXY230609P000630002023-05-30 9:56AM EDT63.005.103.503.650.00-19641.99%
OXY230609P000640002023-06-02 3:10PM EDT64.004.274.404.65-1.95-31.35%619249.41%
OXY230609P000650002023-06-02 1:39PM EDT65.005.355.355.60-1.75-24.65%53853.71%
OXY230609P000670002023-05-05 10:30AM EDT67.006.907.307.650.00-151057.52%
OXY230609P000680002023-05-26 3:00PM EDT68.009.258.308.550.00-1658.20%
OXY230609P000690002023-05-18 2:24PM EDT69.0010.809.159.700.00-1163.28%
OXY230609P000700002023-05-01 9:30AM EDT70.009.1912.1012.250.00--0156.01%
OXY230609P000710002023-06-02 2:13PM EDT71.0011.2811.1011.80+0.40+3.68%1575.78%
OXY230609P000750002023-05-17 12:26PM EDT75.0016.2015.2015.700.00--094.14%
OXY230609P000850002023-05-08 9:33AM EDT85.0024.6025.2025.700.00--0133.40%