U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
61.12-1.09 (-1.75%)
Al cierre: 04:00PM EDT
61.15 +0.03 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240531C000400002024-05-23 11:18AM EDT40.0022.3719.1523.200.00-11267.19%
OXY240531C000540002024-05-24 10:48AM EDT54.008.246.957.300.00-2365.63%
OXY240531C000550002024-05-28 2:48PM EDT55.007.004.706.400.00-11117.97%
OXY240531C000570002024-05-20 10:21AM EDT57.006.552.774.850.00-66126.47%
OXY240531C000580002024-05-16 10:08AM EDT58.005.251.205.250.00-2553.91%
OXY240531C000590002024-05-29 3:37PM EDT59.002.252.082.44-0.80-26.23%391959.77%
OXY240531C000600002024-05-29 3:39PM EDT60.001.321.041.32-0.68-34.00%446033.59%
OXY240531C000610002024-05-29 3:36PM EDT61.000.550.500.54-0.74-57.36%1,73210926.47%
OXY240531C000620002024-05-29 3:58PM EDT62.000.140.120.15-0.50-78.12%1,4562,10925.39%
OXY240531C000630002024-05-29 3:59PM EDT63.000.040.030.04-0.16-80.00%1,1053,51227.74%
OXY240531C000640002024-05-29 3:59PM EDT64.000.020.010.02-0.04-66.67%2992,28733.59%
OXY240531C000650002024-05-29 3:43PM EDT65.000.020.010.020.00-2037,21942.97%
OXY240531C000660002024-05-29 2:56PM EDT66.000.010.010.02-0.01-50.00%15922051.56%
OXY240531C000670002024-05-29 12:04PM EDT67.000.020.000.02+0.01+100.00%763654.69%
OXY240531C000680002024-05-28 1:30PM EDT68.000.010.000.020.00-23253262.50%
OXY240531C000690002024-05-28 3:16PM EDT69.000.010.000.220.00-86362101.56%
OXY240531C000700002024-05-28 10:46AM EDT70.000.010.000.020.00-13229576.56%
OXY240531C000710002024-05-28 2:56PM EDT71.000.010.000.050.00-133093.75%
OXY240531C000720002024-05-24 12:21PM EDT72.000.010.000.180.00-380123.83%
OXY240531C000730002024-05-21 3:10PM EDT73.000.020.001.250.00-370413207.23%
OXY240531C000740002024-05-20 3:47PM EDT74.000.020.001.250.00-1216217.77%
OXY240531C000750002024-05-15 9:50AM EDT75.000.010.001.250.00-10160228.13%
OXY240531C000760002024-05-03 3:13PM EDT76.000.050.000.150.00-12151.56%
OXY240531C000770002024-05-20 3:47PM EDT77.000.010.001.250.00-125248.05%
OXY240531C000780002024-05-07 3:58PM EDT78.000.050.001.250.00-1037257.62%
OXY240531C000790002024-04-23 3:55PM EDT79.000.160.000.000.00-333450.00%
OXY240531C000800002024-05-06 10:58AM EDT80.000.020.001.260.00-19276.56%
OXY240531C000810002024-04-19 2:53PM EDT81.000.140.000.000.00-2150.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240531P000450002024-05-29 9:43AM EDT45.000.010.000.020.00-22162.50%
OXY240531P000500002024-05-29 9:38AM EDT50.000.010.000.02-0.01-50.00%111109.38%
OXY240531P000520002024-05-24 9:55AM EDT52.000.020.000.020.00-1590.63%
OXY240531P000530002024-05-29 9:43AM EDT53.000.010.000.020.00-11481.25%
OXY240531P000540002024-05-20 10:29AM EDT54.000.010.000.010.00-114065.63%
OXY240531P000550002024-05-24 1:09PM EDT55.000.010.000.010.00-102756.25%
OXY240531P000560002024-05-29 11:09AM EDT56.000.010.000.020.00-29353.13%
OXY240531P000570002024-05-29 3:20PM EDT57.000.020.000.02+0.01+100.00%4426848.44%
OXY240531P000580002024-05-29 1:40PM EDT58.000.010.010.030.00-2521740.63%
OXY240531P000590002024-05-29 3:28PM EDT59.000.040.020.05+0.02+100.00%6385833.20%
OXY240531P000600002024-05-29 3:54PM EDT60.000.090.090.11+0.05+125.00%1,4786,79626.56%
OXY240531P000610002024-05-29 3:47PM EDT61.000.360.340.38+0.24+200.00%2,1424,97524.22%
OXY240531P000620002024-05-29 3:38PM EDT62.000.960.951.04+0.55+134.15%4027,00026.17%
OXY240531P000630002024-05-29 3:14PM EDT63.001.921.682.01+1.00+108.70%1371,20938.48%
OXY240531P000640002024-05-29 3:12PM EDT64.002.972.623.85+1.12+60.54%6777871.88%
OXY240531P000650002024-05-29 2:46PM EDT65.003.833.604.80+0.85+28.52%3537482.81%
OXY240531P000660002024-05-28 3:19PM EDT66.003.913.755.250.00-6170100.59%
OXY240531P000670002024-05-24 9:49AM EDT67.004.755.457.750.00-10142.97%
OXY240531P000680002024-05-28 12:59PM EDT68.006.006.508.350.00-1015141.70%
OXY240531P000690002024-05-22 2:41PM EDT69.006.807.458.250.00-480136.72%
OXY240531P000700002024-05-29 10:26AM EDT70.008.408.709.00+1.90+29.23%80112.89%
OXY240531P000710002024-05-28 12:08PM EDT71.008.509.5510.000.00-14121.88%
OXY240531P000720002024-05-08 3:16PM EDT72.008.4510.4511.950.00-330162.89%
OXY240531P000730002024-05-21 10:30AM EDT73.009.0010.2513.050.00--0254.88%