U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.60-0.98 (-1.54%)
Al cierre: 04:00PM EST
62.64 +0.04 (+0.06%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230120C000030002022-11-29 10:52AM EST3.0066.6559.4059.750.00-1714452.34%
OXY230120C000050002022-11-25 12:10PM EST5.0066.0557.5057.750.00-14290.63%
OXY230120C000080002022-11-29 12:30PM EST8.0060.8554.5054.800.00-133253.13%
OXY230120C000100002022-11-04 10:33AM EST10.0063.7058.0558.350.00-11269746.19%
OXY230120C000120002022-11-22 12:48PM EST12.0060.1550.4550.800.00-156187.50%
OXY230120C000150002022-12-09 9:30AM EST15.0048.4447.5547.80-7.30-13.10%136185.94%
OXY230120C000170002022-12-05 9:35AM EST17.0053.1045.5545.850.00-396176.95%
OXY230120C000200002022-12-09 11:57AM EST20.0043.9542.5542.85+0.27+0.62%20346155.86%
OXY230120C000220002022-12-06 9:38AM EST22.0045.0540.5540.900.00-12,387148.44%
OXY230120C000250002022-12-09 9:43AM EST25.0038.6337.6037.90-5.37-12.20%4416135.16%
OXY230120C000270002022-12-06 2:28PM EST27.0037.4535.6535.900.00-103,890127.73%
OXY230120C000300002022-12-09 12:14PM EST30.0032.9032.6532.95-0.40-1.20%45,671115.82%
OXY230120C000320002022-12-07 2:18PM EST32.0032.0030.6530.950.00-41,749106.84%
OXY230120C000350002022-12-08 11:04AM EST35.0028.6727.7028.050.00-215,35599.80%
OXY230120C000370002022-12-09 3:29PM EST37.0026.1025.7026.00-1.07-3.94%42,76589.84%
OXY230120C000400002022-12-08 3:17PM EST40.0023.4822.7523.050.00-66,58081.25%
OXY230120C000420002022-12-08 3:23PM EST42.0021.5520.8021.000.00-43,12873.73%
OXY230120C000450002022-12-09 3:36PM EST45.0018.1417.8518.10-0.61-3.25%1422,86266.31%
OXY230120C000470002022-12-09 12:47PM EST47.0016.4016.0016.20-0.35-2.09%335,10263.62%
OXY230120C000500002022-12-09 3:47PM EST50.0013.3513.2013.45-0.50-3.61%665,49058.84%
OXY230120C000525002022-12-08 3:47PM EST52.5011.8011.0011.200.00-991,25755.23%
OXY230120C000550002022-12-09 3:39PM EST55.009.058.909.10-0.55-5.73%93,83352.10%
OXY230120C000575002022-12-09 10:42AM EST57.507.657.057.200.00-56,19450.27%
OXY230120C000600002022-12-09 1:51PM EST60.005.575.305.50-0.48-7.93%1096,00749.10%
OXY230120C000625002022-12-09 3:58PM EST62.503.993.904.05-0.61-13.26%5,8453,12347.29%
OXY230120C000650002022-12-09 3:58PM EST65.002.862.742.89-0.59-17.10%6047,02346.09%
OXY230120C000675002022-12-09 3:58PM EST67.501.951.882.02-0.37-15.95%2635,34245.53%
OXY230120C000700002022-12-09 3:57PM EST70.001.311.311.35-0.39-22.94%84312,52744.78%
OXY230120C000725002022-12-09 3:58PM EST72.500.870.820.90-0.25-22.32%1,3634,80644.68%
OXY230120C000750002022-12-09 3:58PM EST75.000.570.530.59-0.14-19.72%3998,81944.68%
OXY230120C000775002022-12-09 3:40PM EST77.500.360.330.39-0.10-21.74%884,34545.02%
OXY230120C000800002022-12-09 3:49PM EST80.000.250.220.25-0.05-16.67%5038,32345.12%
OXY230120C000825002022-12-09 1:41PM EST82.500.170.120.20-0.05-22.73%452,74947.27%
OXY230120C000850002022-12-09 3:46PM EST85.000.120.090.13-0.03-20.00%258,36947.46%
OXY230120C000900002022-12-09 3:40PM EST90.000.070.060.07-0.01-12.50%59710,48849.61%
OXY230120C000950002022-12-09 3:35PM EST95.000.040.040.06-0.01-20.00%24,43853.32%
OXY230120C001000002022-12-09 2:56PM EST100.000.020.020.03-0.02-50.00%418,29354.30%
OXY230120C001050002022-12-09 1:20PM EST105.000.020.020.04-0.01-33.33%2090360.16%
OXY230120C001100002022-12-09 3:16PM EST110.000.010.010.020.00-521,01060.16%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230120P000030002022-12-05 9:30AM EST3.000.020.000.020.00-11,193318.75%
OXY230120P000050002022-11-03 1:22PM EST5.000.010.000.040.00-1388281.25%
OXY230120P000080002022-11-17 10:47AM EST8.000.010.000.030.00-103,051221.88%
OXY230120P000100002022-08-29 11:28AM EST10.000.010.000.030.00-5767196.88%
OXY230120P000120002022-07-22 12:26PM EST12.000.030.000.100.00-21,096203.13%
OXY230120P000150002022-12-06 1:00PM EST15.000.020.000.010.00-16,198137.50%
OXY230120P000170002022-09-29 2:26PM EST17.000.030.000.030.00-52,796140.63%
OXY230120P000200002022-12-06 3:34PM EST20.000.010.000.050.00-5035,746131.25%
OXY230120P000220002022-12-06 1:12PM EST22.000.020.000.050.00-103,647120.31%
OXY230120P000250002022-12-07 9:30AM EST25.000.030.000.050.00-108,936106.25%
OXY230120P000270002022-11-28 9:39AM EST27.000.040.000.060.00-14,193100.00%
OXY230120P000300002022-12-09 12:17PM EST30.000.050.010.06+0.02+66.67%103,64989.84%
OXY230120P000320002022-12-02 12:47PM EST32.000.040.010.060.00-805,17082.81%
OXY230120P000350002022-12-09 11:01AM EST35.000.040.030.08-0.02-33.33%15,14876.95%
OXY230120P000370002022-12-06 2:53PM EST37.000.080.040.090.00-327,40371.88%
OXY230120P000400002022-12-09 12:37PM EST40.000.080.060.12-0.03-27.27%1,0033,99765.43%
OXY230120P000420002022-12-08 1:02PM EST42.000.130.090.140.00-12,64861.52%
OXY230120P000450002022-12-09 3:24PM EST45.000.180.180.20-0.05-21.74%475,06357.42%
OXY230120P000470002022-12-09 3:19PM EST47.000.260.270.31-0.04-13.33%422,49255.76%
OXY230120P000500002022-12-09 2:17PM EST50.000.470.470.50-0.05-9.62%4712,43652.34%
OXY230120P000525002022-12-09 3:38PM EST52.500.740.730.78-0.06-7.50%186,70750.05%
OXY230120P000550002022-12-09 3:52PM EST55.001.161.101.21+0.05+4.50%1426,19648.93%
OXY230120P000575002022-12-09 3:51PM EST57.501.741.671.79-0.02-1.14%1158,26346.95%
OXY230120P000600002022-12-09 3:57PM EST60.002.562.482.62+0.12+4.92%22516,07145.61%
OXY230120P000625002022-12-09 3:55PM EST62.503.583.503.65+0.18+5.29%6,6632,75843.75%
OXY230120P000650002022-12-09 3:57PM EST65.004.944.855.00+0.24+5.11%2307,59442.63%
OXY230120P000675002022-12-09 3:49PM EST67.506.556.456.65+0.23+3.64%785,43942.04%
OXY230120P000700002022-12-09 3:51PM EST70.008.378.308.50+0.27+3.33%4085,48741.04%
OXY230120P000725002022-12-09 2:01PM EST72.5010.2510.3510.60+0.25+2.50%241,80941.02%
OXY230120P000750002022-12-08 3:43PM EST75.0012.3012.5512.850.00-61,74041.41%
OXY230120P000775002022-12-08 2:09PM EST77.5014.5214.9015.150.00-13860240.63%
OXY230120P000800002022-12-08 1:13PM EST80.0016.7517.3017.600.00-11,01343.16%
OXY230120P000825002022-12-05 11:24AM EST82.5015.3619.8020.100.00-4719747.36%
OXY230120P000850002022-11-30 10:03AM EST85.0016.0022.3022.550.00-128348.73%
OXY230120P000900002022-12-09 3:48PM EST90.0027.4127.2527.55+1.71+6.65%2886655.86%
OXY230120P000950002022-12-05 10:49AM EST95.0027.0032.2532.550.00-222662.50%
OXY230120P001000002022-11-29 11:04AM EST100.0030.2537.2537.550.00-11368.65%
OXY230120P001050002022-11-02 9:08AM EST105.0033.350.000.000.00--50.00%
OXY230120P001100002022-10-28 8:32AM EST110.0037.4039.5039.800.00-500.00%