U.S. markets open in 9 hours 29 minutes
F S&P 500
4,574.00 -2.75 (-0.06%) F Dow Jones
36,033.00 +23.00 (+0.06%) F Nasdaq
15,955.50 -30.00 (-0.19%) E-mini Russell 2000 Index Futur
1,814.00 +1.80 (+0.10%) Petróleo
75.89 -0.07 (-0.09%) Oro
2,059.60 +2.40 (+0.12%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00030000 | 2023-11-21 2:42PM EST | 30.00 | 31.30 | 28.85 | 29.60 | 0.00 | - | 26 | 9 | 50.78% |
| OXY240419C00032500 | 2023-11-08 2:55PM EST | 32.50 | 29.45 | 26.85 | 27.30 | 0.00 | - | 1 | 14 | 61.77% |
| OXY240419C00035000 | 2023-09-14 9:21AM EST | 35.00 | 33.00 | 29.70 | 31.20 | 0.00 | - | 10 | 15 | 139.80% |
| OXY240419C00040000 | 2023-11-30 2:52PM EST | 40.00 | 19.60 | 19.60 | 20.00 | -0.55 | -2.73% | 11 | 139 | 51.88% |
| OXY240419C00042500 | 2023-09-26 9:07AM EST | 42.50 | 21.90 | 21.70 | 22.15 | 0.00 | - | 27 | 83 | 95.65% |
| OXY240419C00045000 | 2023-11-30 3:59PM EST | 45.00 | 15.04 | 14.95 | 15.10 | -3.91 | -20.63% | 31 | 73 | 41.02% |
| OXY240419C00047500 | 2023-09-29 2:03PM EST | 47.50 | 19.30 | 16.50 | 16.80 | 0.00 | - | 12 | 72 | 74.59% |
| OXY240419C00050000 | 2023-11-29 9:50AM EST | 50.00 | 11.65 | 10.55 | 10.85 | 0.00 | - | 40 | 113 | 37.09% |
| OXY240419C00052500 | 2023-11-07 12:16PM EST | 52.50 | 10.35 | 8.55 | 8.85 | 0.00 | - | 2 | 48 | 34.86% |
| OXY240419C00055000 | 2023-11-30 1:19PM EST | 55.00 | 7.00 | 6.70 | 6.85 | -0.64 | -8.38% | 3 | 219 | 31.65% |
| OXY240419C00057500 | 2023-11-30 11:34AM EST | 57.50 | 5.15 | 5.10 | 5.25 | -0.60 | -10.43% | 24 | 162 | 30.30% |
| OXY240419C00060000 | 2023-11-30 12:35PM EST | 60.00 | 3.93 | 3.75 | 3.85 | -0.57 | -12.67% | 34 | 455 | 28.88% |
| OXY240419C00062500 | 2023-11-30 12:59PM EST | 62.50 | 2.77 | 2.68 | 2.73 | -0.43 | -13.44% | 81 | 503 | 27.84% |
| OXY240419C00065000 | 2023-11-30 3:06PM EST | 65.00 | 1.93 | 1.84 | 1.89 | -0.33 | -14.60% | 20 | 1,180 | 27.20% |
| OXY240419C00067500 | 2023-11-30 2:50PM EST | 67.50 | 1.30 | 1.22 | 1.27 | -0.26 | -16.67% | 10 | 2,093 | 26.71% |
| OXY240419C00070000 | 2023-11-30 3:26PM EST | 70.00 | 0.84 | 0.79 | 0.87 | -0.23 | -21.50% | 14 | 3,134 | 26.77% |
| OXY240419C00072500 | 2023-11-30 2:07PM EST | 72.50 | 0.57 | 0.51 | 0.57 | -0.13 | -18.57% | 23 | 5,105 | 26.61% |
| OXY240419C00075000 | 2023-11-30 9:40AM EST | 75.00 | 0.51 | 0.31 | 0.38 | +0.04 | +8.51% | 1 | 6,164 | 26.73% |
| OXY240419C00080000 | 2023-11-30 3:54PM EST | 80.00 | 0.17 | 0.15 | 0.19 | -0.07 | -29.17% | 121 | 1,219 | 27.74% |
| OXY240419C00085000 | 2023-11-30 3:35PM EST | 85.00 | 0.10 | 0.07 | 0.10 | -0.19 | -65.52% | 120 | 530 | 28.81% |
| OXY240419C00090000 | 2023-11-30 3:37PM EST | 90.00 | 0.12 | 0.01 | 0.11 | +0.05 | +71.43% | 1 | 570 | 32.91% |
| OXY240419C00095000 | 2023-11-27 11:48AM EST | 95.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 12 | 198 | 36.82% |
| OXY240419C00100000 | 2023-11-10 10:54AM EST | 100.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 25 | 39.55% |
Ponepor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00030000 | 2023-11-02 1:00PM EST | 30.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1,200 | 1,232 | 50.39% |
| OXY240419P00032500 | 2023-10-26 11:55AM EST | 32.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 45.90% |
| OXY240419P00035000 | 2023-11-28 12:28PM EST | 35.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 279 | 42.77% |
| OXY240419P00037500 | 2023-11-27 2:02PM EST | 37.50 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 189 | 38.87% |
| OXY240419P00040000 | 2023-11-29 2:14PM EST | 40.00 | 0.09 | 0.05 | 0.14 | 0.00 | - | 1,000 | 1,043 | 34.57% |
| OXY240419P00042500 | 2023-11-28 10:54AM EST | 42.50 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 309 | 31.35% |
| OXY240419P00045000 | 2023-11-30 3:01PM EST | 45.00 | 0.30 | 0.29 | 0.33 | +0.03 | +11.11% | 2 | 649 | 30.62% |
| OXY240419P00047500 | 2023-11-29 9:45AM EST | 47.50 | 0.42 | 0.48 | 0.53 | 0.00 | - | 75 | 570 | 29.22% |
| OXY240419P00050000 | 2023-11-30 3:25PM EST | 50.00 | 0.82 | 0.78 | 0.84 | +0.10 | +13.89% | 4 | 808 | 28.00% |
| OXY240419P00052500 | 2023-11-30 3:52PM EST | 52.50 | 1.28 | 1.23 | 1.29 | 0.00 | - | 76 | 3,141 | 26.82% |
| OXY240419P00055000 | 2023-11-30 2:52PM EST | 55.00 | 1.90 | 1.89 | 1.93 | +0.27 | +16.56% | 67 | 1,568 | 25.72% |
| OXY240419P00057500 | 2023-11-30 11:30AM EST | 57.50 | 2.80 | 2.73 | 2.80 | +0.31 | +12.45% | 35 | 3,240 | 24.68% |
| OXY240419P00060000 | 2023-11-30 3:25PM EST | 60.00 | 3.95 | 3.80 | 3.95 | +0.45 | +12.86% | 276 | 3,539 | 23.78% |
| OXY240419P00062500 | 2023-11-30 2:36PM EST | 62.50 | 5.25 | 5.20 | 5.35 | +0.50 | +10.53% | 36 | 2,835 | 22.69% |
| OXY240419P00065000 | 2023-11-30 3:00PM EST | 65.00 | 6.90 | 6.90 | 7.00 | +0.70 | +11.29% | 249 | 1,841 | 21.34% |
| OXY240419P00067500 | 2023-11-21 2:04PM EST | 67.50 | 7.65 | 8.70 | 9.10 | 0.00 | - | 1 | 343 | 21.85% |
| OXY240419P00070000 | 2023-11-29 3:06PM EST | 70.00 | 10.20 | 10.90 | 11.30 | 0.00 | - | 10 | 475 | 21.88% |
| OXY240419P00072500 | 2023-11-06 11:35AM EST | 72.50 | 11.14 | 13.30 | 13.90 | 0.00 | - | 4 | 51 | 26.39% |
| OXY240419P00075000 | 2023-11-07 9:56AM EST | 75.00 | 15.05 | 15.80 | 16.50 | 0.00 | - | 3 | 155 | 30.76% |
| OXY240419P00080000 | 2023-11-09 1:16PM EST | 80.00 | 18.98 | 20.65 | 21.20 | 0.00 | - | 1 | 1 | 31.42% |
| OXY240419P00085000 | 2023-08-01 9:22AM EST | 85.00 | 22.55 | 22.20 | 22.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.