U.S. Markets open in 3 hrs 29 mins
F S&P 500
4,587.25 -13.50 (-0.29%) F Dow Jones
36,234.00 -69.00 (-0.19%) F Nasdaq
15,958.25 -65.50 (-0.41%) Russell 2000 Futures
1,873.80 +8.10 (+0.43%) Petróleo
73.57 -0.50 (-0.68%) Oro
2,086.50 -3.20 (-0.15%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 26 | 0 | 30.00 | 0.03 | 0.00 | - | 1,200 | 1,232 |
| 29.45 | 0.00 | - | 1 | 0 | 32.50 | 0.03 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 10 | 15 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 0 |
| 19.56 | 0.00 | - | 1 | 0 | 40.00 | 0.09 | 0.00 | - | 1,000 | 0 |
| 17.51 | 0.00 | - | 10 | 0 | 42.50 | 0.18 | 0.00 | - | 1 | 0 |
| 15.04 | 0.00 | - | 31 | 0 | 45.00 | 0.30 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 12 | 72 | 47.50 | 0.42 | 0.00 | - | 75 | 0 |
| 11.65 | 0.00 | - | 40 | 0 | 50.00 | 0.80 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 52.50 | 1.25 | 0.00 | - | 17 | 0 |
| 6.84 | 0.00 | - | 1 | 0 | 55.00 | 1.85 | 0.00 | - | 76 | 0 |
| 4.95 | 0.00 | - | 10 | 0 | 57.50 | 2.73 | 0.00 | - | 104 | 0 |
| 3.54 | 0.00 | - | 51 | 0 | 60.00 | 3.65 | 0.00 | - | 140 | 0 |
| 2.48 | 0.00 | - | 155 | 0 | 62.50 | 5.35 | 0.00 | - | 184 | 0 |
| 1.72 | 0.00 | - | 71 | 0 | 65.00 | 6.95 | 0.00 | - | 212 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 67.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 70.00 | 10.20 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 72.50 | 11.14 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 75.00 | 15.05 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 121 | 0 | 80.00 | 18.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 120 | 0 | 85.00 | 22.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.