Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 17.96 | +0.86 | +5.03% | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 1 |
| 12.26 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 10 |
| 11.99 | +0.69 | +6.11% | 1 | 1 | 56.00 | 0.02 | 0.00 | - | 1 | 43 |
| 7.60 | 0.00 | - | 1 | 1 | 57.00 | 0.07 | +0.03 | +75.00% | 1 | 12 |
| 11.15 | 0.00 | - | 1 | 1 | 58.00 | 0.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 59.00 | 0.01 | -0.02 | -66.67% | 2 | 104 |
| 7.80 | +0.50 | +6.85% | 4 | 5 | 60.00 | 0.02 | 0.00 | - | 8 | 161 |
| 6.86 | +0.36 | +5.54% | 10 | 32 | 61.00 | 0.03 | 0.00 | - | 32 | 986 |
| 5.78 | 0.00 | - | 10 | 101 | 62.00 | 0.03 | 0.00 | - | 34 | 434 |
| 4.87 | -0.20 | -3.94% | 109 | 222 | 63.00 | 0.04 | 0.00 | - | 4,186 | 1,535 |
| 4.08 | +0.85 | +26.32% | 164 | 265 | 64.00 | 0.06 | -0.01 | -14.29% | 9,985 | 2,071 |
| 2.92 | +0.07 | +2.46% | 12 | 270 | 65.00 | 0.10 | -0.04 | -28.57% | 559 | 2,131 |
| 2.03 | -0.27 | -11.74% | 404 | 863 | 66.00 | 0.21 | -0.05 | -19.23% | 787 | 1,631 |
| 1.32 | -0.12 | -8.33% | 1,086 | 782 | 67.00 | 0.47 | -0.06 | -11.32% | 563 | 4,061 |
| 0.73 | -0.17 | -18.89% | 1,913 | 1,103 | 68.00 | 0.91 | -0.07 | -7.14% | 510 | 1,057 |
| 0.37 | -0.10 | -21.28% | 1,031 | 1,910 | 69.00 | 1.55 | -0.02 | -1.27% | 36 | 621 |
| 0.16 | -0.09 | -36.00% | 1,414 | 4,404 | 70.00 | 2.31 | +0.01 | +0.43% | 16 | 98 |
| 0.07 | -0.05 | -41.67% | 69 | 1,659 | 71.00 | 3.70 | 0.00 | - | 18 | 181 |
| 0.04 | -0.02 | -33.33% | 278 | 1,609 | 72.00 | 4.60 | 0.00 | - | 3 | 91 |
| 0.03 | -0.01 | -25.00% | 153 | 909 | 73.00 | 6.25 | 0.00 | - | 2 | 7 |
| 0.02 | -0.01 | -33.33% | 410 | 289 | 74.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 49 | 617 | 75.00 | 7.55 | +1.45 | +23.77% | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 10 | 54 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 402 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 32 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 8 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 80.00 | 13.80 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 1 | 39 | 85.00 | 15.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.