Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 2 | 2 | 40.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 54.00 | 0.04 | +0.02 | +100.00% | 12 | 22 |
| 13.36 | 0.00 | - | 1 | 3 | 55.00 | 0.04 | +0.02 | +100.00% | 4 | 10 |
| 8.35 | -2.90 | -25.78% | 1 | 5 | 56.00 | 0.03 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 4 | 4 | 57.00 | 0.05 | +0.01 | +25.00% | 9 | 12 |
| - | - | - | - | - | 58.00 | 0.08 | +0.04 | +100.00% | 4 | 21 |
| - | - | - | - | - | 59.00 | 0.14 | +0.10 | +250.00% | 23 | 542 |
| 4.72 | -2.83 | -37.48% | 2 | 119 | 60.00 | 0.23 | +0.15 | +187.50% | 133 | 387 |
| 7.50 | 0.00 | - | 22 | 31 | 61.00 | 0.30 | +0.19 | +172.73% | 137 | 77 |
| 3.10 | -1.86 | -37.50% | 33 | 92 | 62.00 | 0.50 | +0.30 | +150.00% | 587 | 488 |
| 2.36 | -1.61 | -40.55% | 27 | 217 | 63.00 | 0.72 | +0.35 | +94.59% | 130 | 803 |
| 1.67 | -2.23 | -57.18% | 302 | 288 | 64.00 | 1.12 | +0.47 | +72.31% | 128 | 1,688 |
| 1.20 | -1.15 | -48.94% | 698 | 396 | 65.00 | 1.78 | +0.87 | +95.60% | 254 | 1,026 |
| 0.81 | -0.94 | -53.71% | 476 | 781 | 66.00 | 2.32 | +0.97 | +71.85% | 95 | 1,329 |
| 0.50 | -0.78 | -60.94% | 364 | 835 | 67.00 | 3.20 | +1.30 | +68.42% | 98 | 680 |
| 0.31 | -0.57 | -64.77% | 410 | 1,144 | 68.00 | 4.05 | +2.04 | +101.49% | 65 | 990 |
| 0.19 | -0.40 | -67.80% | 90 | 1,014 | 69.00 | 4.35 | +1.51 | +53.17% | 3 | 437 |
| 0.13 | -0.28 | -68.29% | 159 | 1,149 | 70.00 | 4.42 | +1.94 | +78.23% | 150 | 64 |
| 0.08 | -0.15 | -65.22% | 33 | 875 | 71.00 | 4.00 | 0.00 | - | 4 | 63 |
| 0.05 | -0.13 | -72.22% | 47 | 406 | 72.00 | 4.50 | 0.00 | - | 20 | 40 |
| 0.04 | -0.09 | -69.23% | 460 | 463 | 73.00 | 8.45 | +2.07 | +32.45% | 4,117 | 7,124 |
| 0.05 | -0.03 | -37.50% | 1 | 54 | 74.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 17 | 1,471 | 75.00 | 8.36 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 48 | 76.00 | 9.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 175 | 77.00 | 8.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 23 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 222 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.