U.S. markets open in 3 hours 5 minutes
F S&P 500
4,558.50 -2.50 (-0.05%) F Dow Jones
35,378.00 +5.00 (+0.01%) F Nasdaq
16,000.25 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
1,805.10 +0.90 (+0.05%) Petróleo
75.66 +0.80 (+1.07%) Oro
2,015.50 +3.10 (+0.15%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00032500 | 2023-11-02 11:05AM EST | 32.50 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240517C00035000 | 2023-11-14 2:31PM EST | 35.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240517C00037500 | 2023-11-08 3:27PM EST | 37.50 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240517C00040000 | 2023-11-08 3:19PM EST | 40.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240517C00042500 | 2023-11-15 3:00PM EST | 42.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240517C00045000 | 2023-11-07 9:42AM EST | 45.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240517C00047500 | 2023-11-21 2:57PM EST | 47.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240517C00050000 | 2023-11-27 3:30PM EST | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240517C00052500 | 2023-11-27 1:26PM EST | 52.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240517C00055000 | 2023-11-24 9:33AM EST | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY240517C00057500 | 2023-11-27 11:02AM EST | 57.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OXY240517C00060000 | 2023-11-24 12:40PM EST | 60.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.10% |
| OXY240517C00062500 | 2023-11-27 11:32AM EST | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OXY240517C00065000 | 2023-11-27 3:29PM EST | 65.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| OXY240517C00067500 | 2023-11-27 10:14AM EST | 67.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY240517C00070000 | 2023-11-27 3:27PM EST | 70.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| OXY240517C00072500 | 2023-11-27 11:02AM EST | 72.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| OXY240517C00075000 | 2023-11-27 2:21PM EST | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OXY240517C00080000 | 2023-11-27 2:21PM EST | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240517C00085000 | 2023-11-14 10:36AM EST | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240517C00090000 | 2023-11-16 1:10PM EST | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240517C00095000 | 2023-11-27 2:06PM EST | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240517C00100000 | 2023-11-21 11:53AM EST | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
Ponepor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00032500 | 2023-11-21 11:07AM EST | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXY240517P00035000 | 2023-11-15 3:44PM EST | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OXY240517P00037500 | 2023-11-20 11:38AM EST | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OXY240517P00040000 | 2023-11-27 2:21PM EST | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240517P00042500 | 2023-11-22 10:55AM EST | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240517P00045000 | 2023-11-27 2:21PM EST | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240517P00047500 | 2023-11-27 3:12PM EST | 47.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY240517P00050000 | 2023-11-27 11:00AM EST | 50.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY240517P00052500 | 2023-11-27 9:30AM EST | 52.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY240517P00055000 | 2023-11-27 11:20AM EST | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY240517P00057500 | 2023-11-27 10:13AM EST | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OXY240517P00060000 | 2023-11-27 11:20AM EST | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240517P00062500 | 2023-11-27 1:32PM EST | 62.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240517P00065000 | 2023-11-27 9:41AM EST | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OXY240517P00067500 | 2023-11-15 10:27AM EST | 67.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240517P00070000 | 2023-11-06 10:09AM EST | 70.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OXY240517P00072500 | 2023-10-24 9:30AM EST | 72.50 | 11.30 | 12.45 | 12.95 | 0.00 | - | 30 | 41 | 19.83% |
| OXY240517P00075000 | 2023-10-20 2:45PM EST | 75.00 | 11.60 | 13.90 | 14.60 | 0.00 | - | 21 | 15 | 0.00% |
| OXY240517P00080000 | 2023-11-09 1:01PM EST | 80.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240517P00085000 | 2023-11-02 1:47PM EST | 85.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.