U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.39+0.39 (+0.58%)
Al cierre: 04:00PM EDT
67.39 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240517C000300002024-04-05 10:06AM EDT30.0037.9635.5039.350.00-237128.91%
OXY240517C000325002023-12-08 11:44AM EDT32.5024.9525.7027.750.00-240.00%
OXY240517C000350002023-12-01 11:15AM EDT35.0024.9024.9025.700.00-13130.00%
OXY240517C000375002024-03-25 10:50AM EDT37.5027.4528.0031.950.00-213107.81%
OXY240517C000400002024-03-19 11:41AM EDT40.0024.1125.7027.000.00-1160.00%
OXY240517C000425002024-04-05 3:32PM EDT42.5026.8824.7025.450.00-101299.02%
OXY240517C000450002024-03-13 11:23AM EDT45.0017.5425.3526.750.00-15206.35%
OXY240517C000475002024-04-08 1:40PM EDT47.5021.7019.7020.450.00-418478.13%
OXY240517C000500002024-04-23 12:34PM EDT50.0017.5517.2518.00+0.45+2.63%221471.78%
OXY240517C000525002024-04-12 11:38AM EDT52.5017.9514.7515.500.00-339662.01%
OXY240517C000550002024-04-19 3:28PM EDT55.0012.0010.7014.800.00-11,05558.11%
OXY240517C000575002024-04-23 11:17AM EDT57.5010.009.8510.60-0.06-0.60%13,11458.94%
OXY240517C000600002024-04-23 3:54PM EDT60.007.807.409.60-0.07-0.89%356,23356.64%
OXY240517C000625002024-04-23 1:45PM EDT62.505.555.455.60+0.36+6.94%68,93636.23%
OXY240517C000650002024-04-23 1:32PM EDT65.003.503.403.55+0.10+2.94%618,92631.71%
OXY240517C000675002024-04-23 3:52PM EDT67.501.861.871.90+0.08+4.49%1576,60428.32%
OXY240517C000700002024-04-23 3:58PM EDT70.000.910.880.92+0.06+7.06%1,64614,15527.81%
OXY240517C000725002024-04-23 3:43PM EDT72.500.400.400.420.00-1035,66128.37%
OXY240517C000750002024-04-23 3:27PM EDT75.000.180.180.200.00-396,67329.83%
OXY240517C000775002024-04-22 1:52PM EDT77.500.100.090.110.00-19747932.13%
OXY240517C000800002024-04-22 1:42PM EDT80.000.060.050.070.00-3242,96834.96%
OXY240517C000850002024-04-22 9:34AM EDT85.000.030.010.040.00-11,14241.41%
OXY240517C000900002024-04-19 10:57AM EDT90.000.030.000.060.00-228152.73%
OXY240517C000950002024-04-15 10:56AM EDT95.000.050.000.130.00-316261.33%
OXY240517C001000002024-04-19 1:12PM EDT100.000.020.000.040.00-1034959.77%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240517P000300002024-03-22 3:34PM EDT30.000.010.000.150.00-1,6001,605142.19%
OXY240517P000325002024-03-22 1:31PM EDT32.500.010.000.110.00-275279124.22%
OXY240517P000350002024-03-22 12:57PM EDT35.000.010.000.110.00-200343112.50%
OXY240517P000375002024-03-22 12:38PM EDT37.500.010.000.110.00-9751,424101.56%
OXY240517P000400002024-04-23 9:56AM EDT40.000.010.000.12-0.01-50.00%380892.58%
OXY240517P000425002024-04-23 9:56AM EDT42.500.010.000.13-0.01-50.00%516483.59%
OXY240517P000450002024-04-23 9:57AM EDT45.000.030.010.13+0.02+200.00%21,11975.39%
OXY240517P000475002024-04-19 9:52AM EDT47.500.010.010.130.00-53,72166.41%
OXY240517P000500002024-04-19 11:51AM EDT50.000.020.000.110.00-5043,90055.66%
OXY240517P000525002024-04-23 2:55PM EDT52.500.030.030.040.00-206,12845.51%
OXY240517P000550002024-04-23 3:18PM EDT55.000.040.030.05-0.02-33.33%34,87339.26%
OXY240517P000575002024-04-23 9:50AM EDT57.500.090.070.09-0.01-10.00%416,40135.25%
OXY240517P000600002024-04-23 3:09PM EDT60.000.170.150.17-0.03-15.00%1514,05231.35%
OXY240517P000625002024-04-23 3:41PM EDT62.500.380.340.37-0.03-7.32%66,68528.42%
OXY240517P000650002024-04-23 3:23PM EDT65.000.880.800.83-0.06-6.38%3213,14826.22%
OXY240517P000675002024-04-23 3:27PM EDT67.501.841.721.75+0.06+3.37%1013,13924.56%
OXY240517P000700002024-04-23 2:37PM EDT70.003.303.203.35-1.21-26.83%22,39524.81%
OXY240517P000725002024-04-16 10:43AM EDT72.506.855.055.650.00-25131.06%
OXY240517P000750002024-04-22 12:08PM EDT75.008.157.258.050.00-21,55837.06%
OXY240517P000775002024-04-23 9:45AM EDT77.5010.959.7010.50-0.40-3.52%28043.07%
OXY240517P000800002024-04-17 1:57PM EDT80.0013.8512.2513.000.00-47049.85%
OXY240517P000850002023-11-02 2:47PM EDT85.0022.1525.8026.750.00--0207.96%
OXY240517P000950002024-04-12 12:06PM EDT95.0024.5527.2028.000.00-5083.40%