Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 2 | 37 | 30.00 | 0.01 | 0.00 | - | 1,600 | 1,605 |
| 24.95 | 0.00 | - | 2 | 4 | 32.50 | 0.01 | 0.00 | - | 275 | 279 |
| 24.90 | 0.00 | - | 13 | 13 | 35.00 | 0.01 | 0.00 | - | 200 | 343 |
| 27.45 | 0.00 | - | 2 | 13 | 37.50 | 0.01 | 0.00 | - | 975 | 1,424 |
| 27.70 | 0.00 | - | 1 | 16 | 40.00 | 0.01 | 0.00 | - | 3 | 805 |
| 23.25 | -3.63 | -13.50% | 3 | 12 | 42.50 | 0.01 | 0.00 | - | 5 | 164 |
| 17.54 | 0.00 | - | 1 | 5 | 45.00 | 0.01 | -0.02 | -66.67% | 1,010 | 1,118 |
| 21.70 | 0.00 | - | 41 | 84 | 47.50 | 0.01 | 0.00 | - | 5 | 3,721 |
| 18.15 | 0.00 | - | 1 | 213 | 50.00 | 0.01 | 0.00 | - | 30 | 3,885 |
| 13.23 | -1.10 | -7.68% | 5 | 375 | 52.50 | 0.04 | +0.02 | +100.00% | 9 | 6,081 |
| 10.27 | -2.63 | -20.39% | 4 | 1,055 | 55.00 | 0.04 | +0.01 | +33.33% | 41 | 4,839 |
| - | - | - | - | - | 56.00 | 0.09 | +0.05 | +125.00% | 1 | 10 |
| - | - | - | - | - | 57.00 | 0.08 | +0.02 | +33.33% | 1 | 20 |
| 9.85 | 0.00 | - | 3 | 3,113 | 57.50 | 0.11 | +0.04 | +57.14% | 17 | 16,119 |
| - | - | - | - | - | 58.00 | 0.13 | +0.08 | +160.00% | 5 | 2 |
| 5.70 | -3.43 | -37.57% | 23 | 5 | 59.00 | 0.19 | +0.11 | +137.50% | 26 | 1,014 |
| 4.80 | -1.75 | -26.72% | 442 | 6,207 | 60.00 | 0.30 | +0.15 | +100.00% | 212 | 14,031 |
| 4.91 | -1.74 | -26.17% | 4 | 9 | 61.00 | 0.52 | +0.27 | +108.00% | 22 | 31 |
| 2.94 | -2.11 | -41.78% | 27 | 50 | 62.00 | 0.69 | +0.37 | +115.62% | 621 | 379 |
| 3.00 | -1.53 | -33.77% | 114 | 8,916 | 62.50 | 0.84 | +0.49 | +140.00% | 85 | 6,663 |
| 2.61 | -1.63 | -38.44% | 58 | 60 | 63.00 | 1.01 | +0.50 | +98.04% | 40 | 148 |
| 1.91 | -2.34 | -55.06% | 261 | 14 | 64.00 | 1.39 | +0.78 | +127.87% | 273 | 151 |
| 1.48 | -1.02 | -40.80% | 332 | 8,776 | 65.00 | 1.77 | +0.65 | +58.04% | 394 | 13,176 |
| 1.01 | -1.07 | -51.44% | 209 | 213 | 66.00 | 2.47 | +1.02 | +70.34% | 434 | 280 |
| 0.68 | -0.77 | -53.10% | 330 | 283 | 67.00 | 3.15 | +1.05 | +50.00% | 96 | 444 |
| 0.58 | -0.67 | -53.60% | 288 | 6,603 | 67.50 | 3.50 | +1.12 | +47.06% | 30 | 3,173 |
| 0.49 | -0.58 | -54.21% | 108 | 500 | 68.00 | 4.10 | +1.85 | +82.22% | 3 | 192 |
| 0.34 | -0.40 | -54.05% | 111 | 992 | 69.00 | 4.90 | +2.19 | +80.81% | 15 | 188 |
| 0.23 | -0.29 | -55.77% | 1,393 | 13,752 | 70.00 | 6.10 | +1.89 | +44.89% | 729 | 2,225 |
| 0.15 | -0.51 | -77.27% | 9 | 348 | 71.00 | 5.48 | +1.43 | +35.31% | 2 | 17 |
| 0.11 | -0.18 | -62.07% | 11 | 128 | 72.00 | 6.31 | +1.41 | +28.78% | 1 | 1 |
| 0.09 | -0.16 | -64.00% | 354 | 4,564 | 72.50 | 8.70 | +4.10 | +89.13% | 3 | 57 |
| 0.21 | 0.00 | - | 5 | 177 | 73.00 | 6.04 | 0.00 | - | - | 93 |
| 0.06 | -0.08 | -57.14% | 1 | 77 | 74.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 181 | 6,683 | 75.00 | 10.75 | +3.90 | +56.93% | 3,500 | 1,431 |
| 0.12 | 0.00 | - | 1 | 10 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 71 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 483 | 77.50 | 10.95 | 0.00 | - | 28 | 3 |
| 0.07 | 0.00 | - | 3 | 5 | 78.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 2,956 | 80.00 | 15.60 | +3.75 | +31.65% | 3 | 0 |
| 0.03 | 0.00 | - | 212 | 1,324 | 85.00 | 22.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 281 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 161 | 95.00 | 24.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 349 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.