U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.98-0.84 (-1.26%)
Al cierre: 04:00PM EDT
65.98 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
37.960.00-23730.000.010.00-1,6001,605
24.950.00-2432.500.010.00-275279
24.900.00-131335.000.010.00-200343
27.450.00-21337.500.010.00-9751,424
24.110.00-11640.000.020.00-1808
26.880.00-101242.500.020.00-1164
17.540.00-1545.000.010.00-31,119
21.700.00-418447.500.040.00-33,721
16.81-2.57-13.26%321650.000.040.00-14,185
17.950.00-339652.500.070.00-26,135
15.230.00-451,05555.000.07-0.04-36.36%474,922
9.50+0.60+6.74%63,10257.500.150.00-1116,418
6.67-0.50-6.97%836,17760.000.34+0.02+6.25%12414,062
4.75-0.40-7.77%768,91262.500.78+0.13+20.00%965,627
3.15-0.30-8.70%7758,97865.001.55+0.22+16.54%22512,359
1.61-0.42-20.69%9625,88067.502.82+0.41+17.01%1833,636
0.78-0.28-26.42%7,80313,69670.004.45+0.59+15.28%592,411
0.37-0.17-31.48%2245,21972.506.850.00-251
0.20-0.10-33.33%7886,55875.006.070.00-231,571
0.12-0.05-29.41%350977.5011.35+4.19+58.52%2,1133,303
0.09-0.03-25.00%72,80780.0013.85+2.85+25.91%4715
0.070.00-11,14285.0022.150.00--0
0.040.00-128190.00-----
0.050.00-316295.0024.550.00-50
0.020.00-3339100.00-----