Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EST. Mercado abierto.
Llamadas
17 de mayo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 1 | 2 | 32.50 | 0.03 | 0.00 | - | 4 | 4 |
| 24.90 | 0.00 | - | 13 | 13 | 35.00 | 0.07 | 0.00 | - | 24 | 54 |
| 21.20 | -3.35 | -13.65% | - | 2 | 37.50 | 0.11 | 0.00 | - | 2 | 36 |
| 22.35 | 0.00 | - | 2 | 4 | 40.00 | 0.19 | 0.00 | - | 2 | 27 |
| 20.35 | 0.00 | - | 1 | 15 | 42.50 | 0.30 | 0.00 | - | 2 | 60 |
| 16.90 | 0.00 | - | - | 2 | 45.00 | 0.48 | 0.00 | - | 9 | 49 |
| 14.90 | 0.00 | - | 6 | 20 | 47.50 | 0.85 | +0.01 | +1.19% | 85 | 77 |
| 11.15 | 0.00 | - | 4 | 75 | 50.00 | 1.26 | 0.00 | - | 84 | 1,615 |
| 8.00 | -1.60 | -16.67% | 11 | 160 | 52.50 | 1.84 | 0.00 | - | 446 | 2,949 |
| 6.25 | -0.15 | -2.34% | 7 | 167 | 55.00 | 2.70 | +0.12 | +4.65% | 4 | 321 |
| 4.82 | -0.18 | -3.60% | 2 | 277 | 57.50 | 3.75 | +0.15 | +4.17% | 85 | 975 |
| 3.55 | -0.17 | -4.57% | 23 | 1,151 | 60.00 | 5.00 | +0.30 | +6.38% | 43 | 6,884 |
| 2.59 | -0.28 | -9.76% | 25 | 84 | 62.50 | 6.20 | 0.00 | - | 64 | 1,372 |
| 1.84 | -0.18 | -8.91% | 32 | 578 | 65.00 | 6.70 | 0.00 | - | 3 | 364 |
| 1.35 | 0.00 | - | 16 | 484 | 67.50 | 7.50 | 0.00 | - | 3 | 248 |
| 0.93 | -0.01 | -1.06% | 10 | 542 | 70.00 | 11.78 | 0.00 | - | 1 | 41 |
| 0.90 | 0.00 | - | 2 | 124 | 72.50 | 11.30 | 0.00 | - | 30 | 41 |
| 0.43 | -0.05 | -10.42% | 6 | 152 | 75.00 | 11.60 | 0.00 | - | 21 | 15 |
| 0.25 | +0.02 | +8.70% | 10 | 1,883 | 80.00 | 18.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 157 | 85.00 | 22.15 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 94 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 1 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 162 | 321 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.