U.S. markets open in 2 hours 25 minutes
F S&P 500
5,081.75 +35.25 (+0.70%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,600.25 +162.00 (+0.93%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,307.10 -3.90 (-0.17%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | 3 | 0 | 55.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 57.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.14 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | - | 0 | 59.00 | 0.34 | 0.00 | - | 1 | 45 |
| 7.92 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 112 | 560 |
| 6.95 | 0.00 | - | 23 | 27 | 61.00 | 0.64 | 0.00 | - | 21 | 0 |
| 6.52 | 0.00 | - | 2 | 8 | 62.00 | 0.99 | 0.00 | - | 23 | 481 |
| 2.83 | 0.00 | - | 29 | 0 | 63.00 | 1.33 | 0.00 | - | 13 | 253 |
| 2.23 | 0.00 | - | 3 | 13 | 64.00 | 1.83 | 0.00 | - | 90 | 186 |
| 1.59 | 0.00 | - | 38 | 0 | 65.00 | 2.03 | 0.00 | - | 54 | 0 |
| 1.21 | 0.00 | - | 12 | 0 | 66.00 | 2.85 | 0.00 | - | 50 | 79 |
| 0.87 | 0.00 | - | 232 | 0 | 67.00 | 3.30 | 0.00 | - | 67 | 101 |
| 0.63 | 0.00 | - | 31 | 141 | 68.00 | 4.17 | 0.00 | - | 42 | 83 |
| 0.43 | 0.00 | - | 186 | 332 | 69.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 67 | 811 | 70.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 3 | 95 | 71.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 72.00 | 4.75 | 0.00 | - | 4 | 2 |
| 0.11 | 0.00 | - | 8 | 117 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 58 | 74.00 | 5.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 134 | 75.00 | 9.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 14 | 76.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 78.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 43 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.