U.S. markets open in 9 hours 2 minutes
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,548.75 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.20 +18.20 (+0.79%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.14 | -0.05 | -26.32% | 3 | 0 |
| 11.00 | 0.00 | - | - | 0 | 57.00 | 0.21 | +0.08 | +61.54% | 211 | 0 |
| - | - | - | - | - | 58.00 | 0.31 | +0.17 | +121.43% | 17 | 0 |
| 5.80 | -2.00 | -25.64% | 17 | 0 | 59.00 | 0.39 | +0.27 | +225.00% | 230 | 0 |
| 8.20 | 0.00 | - | 14 | 0 | 60.00 | 0.50 | +0.20 | +66.67% | 50 | 0 |
| 5.88 | 0.00 | - | - | 0 | 61.00 | 0.77 | +0.47 | +156.67% | 8 | 0 |
| 3.70 | -2.71 | -42.28% | 5 | 0 | 62.00 | 0.88 | +0.34 | +62.96% | 32 | 0 |
| 3.05 | -1.30 | -29.89% | 7 | 0 | 63.00 | 1.26 | +0.61 | +93.85% | 48 | 0 |
| 2.23 | -2.24 | -50.11% | 7 | 0 | 64.00 | 1.95 | +1.21 | +163.51% | 38 | 0 |
| 1.90 | -1.18 | -38.31% | 166 | 0 | 65.00 | 2.51 | +1.30 | +107.44% | 40 | 0 |
| 1.67 | -0.68 | -28.94% | 43 | 0 | 66.00 | 2.30 | +1.25 | +119.05% | 12 | 0 |
| 0.97 | -1.14 | -54.03% | 32 | 0 | 67.00 | 2.50 | +0.49 | +24.38% | 2 | 0 |
| 0.79 | -0.81 | -50.63% | 20 | 0 | 68.00 | 2.42 | 0.00 | - | 9 | 0 |
| 0.54 | -0.62 | -53.45% | 57 | 0 | 69.00 | 4.93 | +0.93 | +23.25% | 4 | 0 |
| 0.41 | -0.47 | -53.41% | 159 | 0 | 70.00 | 5.46 | +1.24 | +29.38% | 1 | 0 |
| 0.28 | -0.36 | -56.25% | 14 | 0 | 71.00 | - | - | - | - | - |
| 0.21 | -0.25 | -54.35% | 6 | 0 | 72.00 | 4.35 | 0.00 | - | - | 0 |
| 0.16 | -0.22 | -57.89% | 4 | 0 | 73.00 | - | - | - | - | - |
| 0.11 | -0.18 | -62.07% | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 15 | 0 | 77.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 33 | 0 | 79.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.