Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607C00040000 | 2024-05-13 11:07AM EDT | 40.00 | 23.98 | 22.50 | 23.90 | 0.00 | - | 1 | 1 | 118.75% |
| OXY240607C00045000 | 2024-05-08 3:59PM EDT | 45.00 | 18.87 | 18.20 | 18.55 | 0.00 | - | - | 1 | 67.19% |
| OXY240607C00060000 | 2024-05-14 1:34PM EDT | 60.00 | 3.35 | 3.65 | 3.75 | 0.00 | - | 12 | 25 | 21.68% |
| OXY240607C00061000 | 2024-05-15 10:14AM EDT | 61.00 | 2.05 | 2.81 | 2.90 | -0.43 | -17.34% | 2 | 2 | 20.61% |
| OXY240607C00062000 | 2024-05-15 12:11PM EDT | 62.00 | 2.18 | 2.09 | 2.17 | +0.22 | +11.22% | 24 | 127 | 20.34% |
| OXY240607C00063000 | 2024-05-15 3:38PM EDT | 63.00 | 1.54 | 1.51 | 1.57 | +0.10 | +6.94% | 26 | 99 | 20.44% |
| OXY240607C00064000 | 2024-05-15 3:25PM EDT | 64.00 | 0.97 | 0.99 | 1.05 | +0.12 | +14.12% | 234 | 89 | 19.90% |
| OXY240607C00065000 | 2024-05-15 1:45PM EDT | 65.00 | 0.63 | 0.65 | 0.68 | -0.01 | -1.56% | 23 | 269 | 19.87% |
| OXY240607C00066000 | 2024-05-15 12:16PM EDT | 66.00 | 0.42 | 0.39 | 0.44 | +0.05 | +13.51% | 2 | 158 | 20.26% |
| OXY240607C00067000 | 2024-05-15 3:01PM EDT | 67.00 | 0.22 | 0.24 | 0.27 | 0.00 | - | 12 | 188 | 20.51% |
| OXY240607C00068000 | 2024-05-14 3:42PM EDT | 68.00 | 0.15 | 0.15 | 0.18 | 0.00 | - | 19 | 107 | 21.39% |
| OXY240607C00069000 | 2024-05-15 10:11AM EDT | 69.00 | 0.07 | 0.10 | 0.12 | -0.03 | -30.00% | 1 | 29 | 22.27% |
| OXY240607C00070000 | 2024-05-15 11:33AM EDT | 70.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 7 | 112 | 23.63% |
| OXY240607C00071000 | 2024-05-13 2:19PM EDT | 71.00 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 33 | 27.34% |
| OXY240607C00072000 | 2024-05-14 3:24PM EDT | 72.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 126 | 29.40% |
| OXY240607C00073000 | 2024-05-10 12:18PM EDT | 73.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 50 | 61 | 31.93% |
| OXY240607C00075000 | 2024-05-13 11:59AM EDT | 75.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 30 | 32.62% |
| OXY240607C00076000 | 2024-05-06 11:45AM EDT | 76.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | - | 2 | 37.60% |
| OXY240607C00077000 | 2024-05-06 12:54PM EDT | 77.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 60 | 24 | 39.84% |
| OXY240607C00078000 | 2024-05-01 12:35PM EDT | 78.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | - | 30 | 41.99% |
| OXY240607C00079000 | 2024-04-26 12:44PM EDT | 79.00 | 0.14 | 0.01 | 0.07 | 0.00 | - | 5 | 6 | 43.16% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607P00052000 | 2024-05-08 12:16PM EDT | 52.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 4 | 37.70% |
| OXY240607P00054000 | 2024-05-09 2:10PM EDT | 54.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 29 | 31.45% |
| OXY240607P00055000 | 2024-05-15 1:50PM EDT | 55.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 5 | 28 | 29.49% |
| OXY240607P00056000 | 2024-05-14 11:34AM EDT | 56.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 2 | 8 | 29.98% |
| OXY240607P00057000 | 2024-05-10 12:43PM EDT | 57.00 | 0.09 | 0.05 | 0.13 | 0.00 | - | 20 | 34 | 28.13% |
| OXY240607P00058000 | 2024-05-15 2:12PM EDT | 58.00 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 508 | 113 | 23.63% |
| OXY240607P00059000 | 2024-05-14 9:30AM EDT | 59.00 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 547 | 22.07% |
| OXY240607P00060000 | 2024-05-15 2:52PM EDT | 60.00 | 0.25 | 0.22 | 0.25 | -0.06 | -19.35% | 12 | 900 | 20.90% |
| OXY240607P00061000 | 2024-05-15 2:12PM EDT | 61.00 | 0.42 | 0.37 | 0.42 | -0.15 | -26.32% | 30 | 132 | 20.41% |
| OXY240607P00062000 | 2024-05-15 12:20PM EDT | 62.00 | 0.64 | 0.62 | 0.67 | -0.14 | -17.95% | 5 | 524 | 19.83% |
| OXY240607P00063000 | 2024-05-15 11:20AM EDT | 63.00 | 1.17 | 1.01 | 1.08 | -0.08 | -6.40% | 67 | 402 | 20.12% |
| OXY240607P00064000 | 2024-05-15 11:21AM EDT | 64.00 | 1.73 | 1.50 | 1.56 | -0.07 | -3.89% | 25 | 313 | 19.61% |
| OXY240607P00065000 | 2024-05-15 10:32AM EDT | 65.00 | 2.76 | 2.17 | 2.24 | +0.44 | +18.97% | 500 | 72 | 20.36% |
| OXY240607P00066000 | 2024-05-15 3:39PM EDT | 66.00 | 3.00 | 2.94 | 3.00 | -0.18 | -5.66% | 1 | 40 | 20.90% |
| OXY240607P00067000 | 2024-05-09 9:42AM EDT | 67.00 | 3.55 | 3.80 | 3.90 | 0.00 | - | 4 | 18 | 22.90% |
| OXY240607P00068000 | 2024-05-01 1:12PM EDT | 68.00 | 4.60 | 4.70 | 4.85 | 0.00 | - | - | 89 | 25.44% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 69.00 | 4.95 | 5.65 | 6.00 | 0.00 | - | 20 | 5 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.