U.S. markets closed
F S&P 500
5,296.00 +0.50 (+0.01%) F Dow Jones
38,812.00 +21.00 (+0.05%) F Nasdaq
18,568.50 -22.50 (-0.12%) E-mini Russell 2000 Index Futur
2,080.70 +4.90 (+0.24%) Petróleo
76.76 -0.23 (-0.30%) Oro
2,345.90 +0.10 (+0.00%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240614C00057000 | 2024-05-22 10:14AM EDT | 57.00 | 5.49 | 3.70 | 7.65 | 0.00 | - | 10 | 10 | 97.12% |
| OXY240614C00059000 | 2024-05-24 12:17PM EDT | 59.00 | 3.60 | 2.86 | 5.85 | 0.00 | - | 3 | 28 | 84.28% |
| OXY240614C00060000 | 2024-05-31 2:06PM EDT | 60.00 | 2.56 | 2.55 | 4.95 | +1.03 | +67.32% | 6 | 9 | 77.30% |
| OXY240614C00061000 | 2024-05-31 1:08PM EDT | 61.00 | 1.70 | 1.75 | 2.18 | +0.55 | +47.83% | 13 | 39 | 27.83% |
| OXY240614C00062000 | 2024-05-31 3:29PM EDT | 62.00 | 1.10 | 1.21 | 1.47 | +0.42 | +61.76% | 805 | 523 | 25.68% |
| OXY240614C00063000 | 2024-05-31 3:59PM EDT | 63.00 | 0.80 | 0.76 | 0.88 | +0.40 | +100.00% | 289 | 486 | 23.54% |
| OXY240614C00064000 | 2024-05-31 2:48PM EDT | 64.00 | 0.45 | 0.41 | 0.50 | +0.21 | +87.50% | 252 | 4,065 | 22.90% |
| OXY240614C00065000 | 2024-05-31 3:59PM EDT | 65.00 | 0.24 | 0.23 | 0.25 | +0.08 | +50.00% | 368 | 969 | 22.17% |
| OXY240614C00066000 | 2024-05-31 2:50PM EDT | 66.00 | 0.13 | 0.13 | 0.16 | +0.04 | +44.44% | 64 | 1,654 | 23.93% |
| OXY240614C00067000 | 2024-05-31 3:30PM EDT | 67.00 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 2 | 432 | 25.29% |
| OXY240614C00068000 | 2024-05-30 9:30AM EDT | 68.00 | 0.05 | 0.06 | 0.08 | 0.00 | - | 4 | 315 | 27.93% |
| OXY240614C00069000 | 2024-05-31 3:18PM EDT | 69.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 62 | 29.88% |
| OXY240614C00070000 | 2024-05-31 10:41AM EDT | 70.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 1 | 412 | 31.25% |
| OXY240614C00071000 | 2024-05-31 1:37PM EDT | 71.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 11 | 34.38% |
| OXY240614C00072000 | 2024-05-31 3:05PM EDT | 72.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 19 | 37.50% |
| OXY240614C00073000 | 2024-05-28 11:26AM EDT | 73.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 7 | 38.67% |
| OXY240614C00075000 | 2024-05-20 9:34AM EDT | 75.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 264 | 44.53% |
| OXY240614C00077000 | 2024-05-31 12:00PM EDT | 77.00 | 0.01 | 0.00 | 1.27 | +0.01 | - | 10 | 0 | 90.53% |
| OXY240614C00080000 | 2024-05-28 9:48AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 218 | 53.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240614P00045000 | 2024-05-31 2:31PM EDT | 45.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 8 | 72.66% |
| OXY240614P00050000 | 2024-05-28 3:43PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 51.56% |
| OXY240614P00052000 | 2024-05-31 3:46PM EDT | 52.00 | 0.01 | 0.01 | 0.22 | +0.01 | - | 2 | 0 | 57.62% |
| OXY240614P00053000 | 2024-05-30 10:51AM EDT | 53.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 81 | 39.45% |
| OXY240614P00054000 | 2024-05-30 3:48PM EDT | 54.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 52 | 37.50% |
| OXY240614P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 26 | 803 | 35.16% |
| OXY240614P00056000 | 2024-05-29 2:31PM EDT | 56.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 1 | 17 | 32.23% |
| OXY240614P00057000 | 2024-05-31 1:33PM EDT | 57.00 | 0.07 | 0.00 | 0.07 | -0.05 | -41.67% | 1 | 376 | 29.69% |
| OXY240614P00058000 | 2024-05-31 10:17AM EDT | 58.00 | 0.13 | 0.07 | 0.09 | -0.06 | -31.58% | 1 | 462 | 26.56% |
| OXY240614P00059000 | 2024-05-31 3:18PM EDT | 59.00 | 0.15 | 0.12 | 0.14 | -0.21 | -58.33% | 990 | 586 | 24.32% |
| OXY240614P00060000 | 2024-05-31 2:32PM EDT | 60.00 | 0.30 | 0.22 | 0.25 | -0.33 | -52.38% | 16 | 1,214 | 23.05% |
| OXY240614P00061000 | 2024-05-31 3:46PM EDT | 61.00 | 0.52 | 0.42 | 0.65 | -0.52 | -50.00% | 51 | 330 | 27.10% |
| OXY240614P00062000 | 2024-05-31 3:45PM EDT | 62.00 | 0.97 | 0.57 | 0.94 | -0.48 | -33.10% | 541 | 1,552 | 25.05% |
| OXY240614P00063000 | 2024-05-31 3:53PM EDT | 63.00 | 1.37 | 1.14 | 1.55 | -0.81 | -37.16% | 69 | 209 | 27.20% |
| OXY240614P00064000 | 2024-05-30 12:48PM EDT | 64.00 | 2.59 | 1.89 | 2.06 | -0.37 | -12.50% | 8 | 156 | 24.34% |
| OXY240614P00065000 | 2024-05-31 3:05PM EDT | 65.00 | 2.95 | 2.73 | 3.20 | -0.94 | -24.16% | 5 | 93 | 34.57% |
| OXY240614P00066000 | 2024-05-30 12:16PM EDT | 66.00 | 4.77 | 2.94 | 3.80 | 0.00 | - | 1 | 18 | 29.20% |
| OXY240614P00067000 | 2024-05-31 1:56PM EDT | 67.00 | 4.78 | 4.50 | 5.00 | +0.52 | +12.21% | 469 | 23 | 40.87% |
| OXY240614P00068000 | 2024-05-09 2:54PM EDT | 68.00 | 4.05 | 4.10 | 6.75 | 0.00 | - | 2 | 2 | 67.19% |
| OXY240614P00069000 | 2024-05-22 3:51PM EDT | 69.00 | 6.50 | 4.65 | 8.70 | 0.00 | - | 1 | 11 | 96.39% |
| OXY240614P00070000 | 2024-05-22 3:52PM EDT | 70.00 | 7.55 | 5.65 | 9.70 | 0.00 | - | 1 | 2,863 | 102.44% |
© 2024 Yahoo. Todos los derechos reservados.