U.S. markets open in 42 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.60+0.13 (+0.21%)
Al cierre: 04:00PM EST
60.54 -0.06 (-0.10%)
Antes de la apertura del mercado: 08:45AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240621C000300002024-02-16 11:16AM EST30.0030.650.000.000.00-101970.00%
OXY240621C000325002024-02-22 3:58PM EST32.5028.410.000.000.00-53880.00%
OXY240621C000350002024-02-23 11:10AM EST35.0025.450.000.000.00-101300.00%
OXY240621C000375002024-02-01 10:08AM EST37.5021.200.000.000.00-15570.00%
OXY240621C000400002024-02-23 1:31PM EST40.0020.450.000.000.00-155230.00%
OXY240621C000425002024-02-12 12:07PM EST42.5016.500.000.000.00-5650.00%
OXY240621C000450002024-02-22 12:29PM EST45.0016.200.000.000.00-46550.00%
OXY240621C000475002024-02-26 9:41AM EST47.5013.220.000.000.00-102170.00%
OXY240621C000500002024-02-27 3:32PM EST50.0011.600.000.000.00-2521,5300.00%
OXY240621C000525002024-02-27 3:29PM EST52.509.350.000.000.00-632,0120.00%
OXY240621C000550002024-02-27 3:47PM EST55.007.380.000.000.00-151,9360.00%
OXY240621C000575002024-02-27 3:42PM EST57.505.550.000.000.00-142,8080.00%
OXY240621C000600002024-02-27 3:02PM EST60.003.900.000.000.00-1254,6130.00%
OXY240621C000625002024-02-27 3:51PM EST62.502.710.000.000.00-2096,0081.56%
OXY240621C000650002024-02-27 3:43PM EST65.001.770.000.000.00-15811,0333.13%
OXY240621C000675002024-02-27 3:55PM EST67.501.090.000.000.00-988,9806.25%
OXY240621C000700002024-02-27 1:52PM EST70.000.710.000.000.00-3426,4046.25%
OXY240621C000725002024-02-27 2:28PM EST72.500.400.000.000.00-31,5136.25%
OXY240621C000750002024-02-27 3:56PM EST75.000.250.000.000.00-97,1986.25%
OXY240621C000775002024-02-21 2:08PM EST77.500.180.000.000.00-121,02912.50%
OXY240621C000800002024-02-27 2:24PM EST80.000.100.000.000.00-202,51312.50%
OXY240621C000825002024-02-27 1:19PM EST82.500.070.000.000.00-41,31012.50%
OXY240621C000850002024-02-26 1:52PM EST85.000.040.000.000.00-801,99412.50%
OXY240621C000900002024-02-22 1:27PM EST90.000.040.000.000.00-1654,14512.50%
OXY240621C000950002024-02-16 12:25PM EST95.000.030.000.000.00-140412.50%
OXY240621C001000002024-02-22 10:54AM EST100.000.040.000.000.00-252,70225.00%
OXY240621C001050002024-02-22 2:42PM EST105.000.040.000.000.00-561125.00%
OXY240621C001100002024-02-27 9:46AM EST110.000.020.000.000.00-468925.00%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240621P000300002024-02-15 9:36AM EST30.000.020.000.000.00-31,77725.00%
OXY240621P000325002024-02-23 10:49AM EST32.500.010.000.000.00-9601,48125.00%
OXY240621P000350002024-02-21 1:38PM EST35.000.020.000.000.00-10065725.00%
OXY240621P000375002024-02-23 10:40AM EST37.500.040.000.000.00-741,34625.00%
OXY240621P000400002024-02-27 3:48PM EST40.000.050.000.000.00-12,18012.50%
OXY240621P000425002024-02-26 3:45PM EST42.500.080.000.000.00-1,0002,15112.50%
OXY240621P000450002024-02-27 3:09PM EST45.000.140.000.000.00-93,28912.50%
OXY240621P000475002024-02-27 3:34PM EST47.500.220.000.000.00-21,11812.50%
OXY240621P000500002024-02-27 3:51PM EST50.000.360.000.000.00-4037,9256.25%
OXY240621P000525002024-02-27 2:15PM EST52.500.620.000.000.00-66,2486.25%
OXY240621P000550002024-02-27 3:48PM EST55.001.020.000.000.00-428,1613.13%
OXY240621P000575002024-02-27 3:58PM EST57.501.680.000.000.00-57,1213.13%
OXY240621P000600002024-02-27 12:29PM EST60.002.600.000.000.00-10513,6350.39%
OXY240621P000625002024-02-27 3:59PM EST62.503.900.000.000.00-1,1649,8910.00%
OXY240621P000650002024-02-27 1:02PM EST65.005.400.000.000.00-62,9130.00%
OXY240621P000675002024-02-23 10:19AM EST67.508.250.000.000.00-11,7050.00%
OXY240621P000700002024-01-24 9:49AM EST70.0013.1010.0510.300.00-51,14227.03%
OXY240621P000725002024-02-22 1:56PM EST72.5012.060.000.000.00-19250.00%
OXY240621P000750002024-02-14 3:33PM EST75.0017.770.000.000.00-610.00%
OXY240621P000775002024-02-01 11:43AM EST77.5019.490.000.000.00-110.00%
OXY240621P000800002023-08-04 8:37AM EST80.0017.8515.8016.350.00-2290.00%
OXY240621P000825002023-11-07 3:05PM EST82.5022.3025.3526.700.00-5076.32%
OXY240621P000850002023-10-02 1:21PM EST85.0022.8623.3024.000.00-300.00%
OXY240621P000900002023-08-15 9:12AM EST90.0026.0422.6022.750.00-110.00%
OXY240621P000950002023-10-02 12:53PM EST95.0032.6532.9034.200.00-600.00%
OXY240621P001000002023-03-15 1:58PM EST100.0043.0034.4536.850.00-3150.00%
OXY240621P001100002022-09-07 9:06AM EST110.0047.3042.6043.900.00--10.00%