U.S. markets open in 3 hours 17 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.36-1.85 (-2.71%)
Al cierre: 04:00PM EST
65.68 -0.68 (-1.02%)
Antes de la apertura del mercado: 06:11AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240621C000300002022-11-18 1:21PM EST30.0042.240.000.000.00-5000.00%
OXY240621C000325002022-11-04 11:51AM EST32.5042.5037.1538.050.00-14465.28%
OXY240621C000350002022-11-25 11:50AM EST35.0038.150.000.000.00-100.00%
OXY240621C000375002022-12-02 3:09PM EST37.5033.900.000.000.00-500.00%
OXY240621C000400002022-11-23 1:29PM EST40.0034.500.000.000.00-200.00%
OXY240621C000425002022-11-22 11:46AM EST42.5033.750.000.000.00-100.00%
OXY240621C000450002022-11-09 3:59PM EST45.0028.850.000.000.00-400.00%
OXY240621C000475002022-09-21 2:59PM EST47.5024.3230.0031.000.00-2172.61%
OXY240621C000500002022-12-02 9:44AM EST50.0025.670.000.000.00-200.00%
OXY240621C000525002022-11-03 10:33AM EST52.5027.5023.5524.300.00-4555.80%
OXY240621C000550002022-11-21 12:01PM EST55.0022.640.000.000.00-100.00%
OXY240621C000575002022-12-05 12:44PM EST57.5020.180.000.000.00-200.00%
OXY240621C000600002022-11-21 1:00PM EST60.0021.100.000.000.00-9900.00%
OXY240621C000625002022-11-16 10:23AM EST62.5022.550.000.000.00-300.00%
OXY240621C000650002022-12-05 2:59PM EST65.0016.000.000.000.00-200.00%
OXY240621C000675002022-12-05 1:03PM EST67.5015.400.000.000.00-200.39%
OXY240621C000700002022-12-05 3:06PM EST70.0013.950.000.000.00-1100.78%
OXY240621C000725002022-11-22 2:01PM EST72.5017.000.000.000.00-1401.56%
OXY240621C000750002022-12-05 11:04AM EST75.0012.850.000.000.00-103.13%
OXY240621C000775002022-11-23 2:06PM EST77.5014.300.000.000.00-203.13%
OXY240621C000800002022-12-05 1:44PM EST80.0010.480.000.000.00-203.13%
OXY240621C000825002022-12-05 3:51PM EST82.509.500.000.000.00-103.13%
OXY240621C000850002022-11-30 12:12PM EST85.0010.350.000.000.00-503.13%
OXY240621C000900002022-12-05 3:50PM EST90.007.700.000.000.00-306.25%
OXY240621C000950002022-11-25 11:02AM EST95.008.600.000.000.00-106.25%
OXY240621C001000002022-12-05 3:39PM EST100.005.700.000.000.00-1706.25%
OXY240621C001050002022-12-05 1:30PM EST105.005.000.000.000.00-806.25%
OXY240621C001100002022-12-05 2:21PM EST110.004.300.000.000.00-406.25%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240621P000300002022-12-02 2:55PM EST30.001.130.000.000.00-55012.50%
OXY240621P000325002022-12-05 12:31PM EST32.501.460.000.000.00-55012.50%
OXY240621P000350002022-12-05 2:41PM EST35.002.000.000.000.00-13012.50%
OXY240621P000375002022-09-27 11:06AM EST37.504.452.162.500.00-1147.22%
OXY240621P000400002022-11-29 2:48PM EST40.002.800.000.000.00-106.25%
OXY240621P000425002022-11-28 9:51AM EST42.503.500.000.000.00-2406.25%
OXY240621P000450002022-11-29 2:48PM EST45.004.000.000.000.00-106.25%
OXY240621P000475002022-11-28 9:48AM EST47.504.900.000.000.00-106.25%
OXY240621P000500002022-11-23 11:09AM EST50.005.100.000.000.00-206.25%
OXY240621P000525002022-11-15 2:11PM EST52.505.500.000.000.00-103.13%
OXY240621P000550002022-12-05 1:44PM EST55.007.510.000.000.00-203.13%
OXY240621P000575002022-12-05 11:23AM EST57.508.370.000.000.00-203.13%
OXY240621P000600002022-11-21 12:26PM EST60.009.450.000.000.00-101.56%
OXY240621P000625002022-10-05 2:02PM EST62.5012.659.8510.250.00-232538.20%
OXY240621P000650002022-11-28 10:12AM EST65.0011.700.000.000.00-200.39%
OXY240621P000675002022-12-05 2:04PM EST67.5013.420.000.000.00-100.00%
OXY240621P000700002022-12-05 1:20PM EST70.0014.640.000.000.00-100.00%
OXY240621P000725002022-11-28 10:15AM EST72.5015.600.000.000.00-200.00%
OXY240621P000750002022-11-28 10:17AM EST75.0016.900.000.000.00-100.00%
OXY240621P000775002022-11-28 10:16AM EST77.5018.500.000.000.00-100.00%
OXY240621P000800002022-12-02 11:40AM EST80.0019.650.000.000.00-400.00%
OXY240621P000825002022-12-02 12:12PM EST82.5021.300.000.000.00-15300.00%
OXY240621P000850002022-12-01 11:58AM EST85.0022.800.000.000.00-1800.00%
OXY240621P000900002022-11-11 3:12PM EST90.0023.900.000.000.00-18900.00%
OXY240621P000950002022-11-14 1:38PM EST95.0027.300.000.000.00-11200.00%
OXY240621P001000002022-09-06 9:12AM EST100.0038.5036.0537.200.00-1636.29%
OXY240621P001100002022-09-07 9:06AM EST110.0047.3042.6043.900.00--121.78%