OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00030000 | 2023-06-01 10:27AM EDT | 30.00 | 29.30 | 30.80 | 31.60 | 0.00 | - | 1 | 344 | 54.35% |
| OXY240621C00032500 | 2023-05-10 3:47PM EDT | 32.50 | 26.66 | 28.60 | 29.45 | 0.00 | - | 1 | 68 | 52.88% |
| OXY240621C00035000 | 2023-04-26 2:34PM EDT | 35.00 | 27.49 | 25.75 | 26.40 | 0.00 | - | 12 | 123 | 46.47% |
| OXY240621C00037500 | 2023-05-08 10:38AM EDT | 37.50 | 24.50 | 24.75 | 25.35 | 0.00 | - | 1 | 63 | 51.78% |
| OXY240621C00040000 | 2023-06-05 3:25PM EDT | 40.00 | 22.38 | 22.40 | 23.10 | 0.00 | - | 8 | 297 | 50.62% |
| OXY240621C00042500 | 2023-06-05 3:25PM EDT | 42.50 | 20.42 | 20.55 | 21.10 | 0.00 | - | 7 | 44 | 48.73% |
| OXY240621C00045000 | 2023-05-31 3:37PM EDT | 45.00 | 17.35 | 18.65 | 19.15 | 0.00 | - | 1 | 184 | 46.86% |
| OXY240621C00047500 | 2023-06-07 3:47PM EDT | 47.50 | 16.97 | 16.80 | 17.30 | +0.12 | +0.71% | 1 | 203 | 45.26% |
| OXY240621C00050000 | 2023-06-07 3:00PM EDT | 50.00 | 15.35 | 15.10 | 15.55 | -0.10 | -0.65% | 35 | 770 | 43.85% |
| OXY240621C00052500 | 2023-06-06 1:17PM EDT | 52.50 | 13.15 | 13.50 | 13.90 | 0.00 | - | 2 | 44 | 42.58% |
| OXY240621C00055000 | 2023-06-07 12:40PM EDT | 55.00 | 12.45 | 12.00 | 12.35 | +1.15 | +10.18% | 5 | 275 | 41.41% |
| OXY240621C00057500 | 2023-06-05 2:55PM EDT | 57.50 | 10.55 | 10.60 | 10.90 | 0.00 | - | 3 | 449 | 40.31% |
| OXY240621C00060000 | 2023-06-07 3:32PM EDT | 60.00 | 9.50 | 9.30 | 9.60 | +0.56 | +6.26% | 28 | 906 | 39.47% |
| OXY240621C00062500 | 2023-06-07 9:35AM EDT | 62.50 | 8.49 | 8.10 | 8.45 | +0.79 | +10.26% | 26 | 1,311 | 38.86% |
| OXY240621C00065000 | 2023-06-07 11:28AM EDT | 65.00 | 7.40 | 6.90 | 7.35 | +0.59 | +8.66% | 1 | 1,300 | 38.07% |
| OXY240621C00067500 | 2023-06-06 12:02PM EDT | 67.50 | 5.75 | 5.95 | 6.40 | 0.00 | - | 2 | 322 | 37.54% |
| OXY240621C00070000 | 2023-06-07 1:46PM EDT | 70.00 | 5.35 | 5.05 | 5.45 | +0.42 | +8.52% | 21 | 1,195 | 36.63% |
| OXY240621C00072500 | 2023-06-07 3:58PM EDT | 72.50 | 4.50 | 4.50 | 4.65 | +0.25 | +5.88% | 2 | 574 | 35.97% |
| OXY240621C00075000 | 2023-06-07 12:55PM EDT | 75.00 | 4.00 | 3.70 | 4.00 | +0.41 | +11.42% | 23 | 1,622 | 35.62% |
| OXY240621C00077500 | 2023-06-05 2:40PM EDT | 77.50 | 3.25 | 3.10 | 3.40 | 0.00 | - | 9 | 693 | 35.17% |
| OXY240621C00080000 | 2023-06-06 11:26AM EDT | 80.00 | 2.67 | 2.61 | 2.95 | 0.00 | - | 15 | 667 | 35.10% |
| OXY240621C00082500 | 2023-06-06 11:26AM EDT | 82.50 | 2.24 | 2.20 | 2.51 | 0.00 | - | 24 | 336 | 34.80% |
| OXY240621C00085000 | 2023-06-07 1:32PM EDT | 85.00 | 2.00 | 1.84 | 2.05 | -0.02 | -0.99% | 23 | 1,107 | 34.07% |
| OXY240621C00090000 | 2023-06-06 10:31AM EDT | 90.00 | 1.33 | 1.29 | 1.50 | 0.00 | - | 8 | 2,574 | 33.89% |
| OXY240621C00095000 | 2023-05-11 11:54AM EDT | 95.00 | 1.22 | 0.89 | 1.07 | 0.00 | - | 1 | 107 | 33.56% |
| OXY240621C00100000 | 2023-06-05 9:56AM EDT | 100.00 | 0.83 | 0.64 | 0.80 | 0.00 | - | 5 | 423 | 33.67% |
| OXY240621C00105000 | 2023-06-07 11:41AM EDT | 105.00 | 0.52 | 0.45 | 0.56 | -0.10 | -16.13% | 5 | 298 | 33.33% |
| OXY240621C00110000 | 2023-06-07 3:51PM EDT | 110.00 | 0.35 | 0.26 | 0.46 | +0.04 | +12.90% | 6 | 603 | 34.06% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00030000 | 2023-06-02 2:38PM EDT | 30.00 | 0.50 | 0.32 | 0.68 | 0.00 | - | 1 | 1,780 | 47.36% |
| OXY240621P00032500 | 2023-06-05 12:15PM EDT | 32.50 | 0.70 | 0.42 | 0.94 | 0.00 | - | 5 | 746 | 46.39% |
| OXY240621P00035000 | 2023-06-07 11:41AM EDT | 35.00 | 0.83 | 0.78 | 0.92 | -0.07 | -7.78% | 5 | 350 | 41.53% |
| OXY240621P00037500 | 2023-06-05 1:11PM EDT | 37.50 | 1.16 | 1.04 | 1.19 | 0.00 | - | 2 | 106 | 40.13% |
| OXY240621P00040000 | 2023-06-07 11:41AM EDT | 40.00 | 1.46 | 1.39 | 1.54 | -0.06 | -3.95% | 10 | 367 | 38.99% |
| OXY240621P00042500 | 2023-05-25 1:47PM EDT | 42.50 | 2.37 | 1.79 | 1.99 | 0.00 | - | 10 | 180 | 38.11% |
| OXY240621P00045000 | 2023-06-06 3:24PM EDT | 45.00 | 2.30 | 2.26 | 2.45 | -0.18 | -7.26% | 15 | 2,938 | 36.77% |
| OXY240621P00047500 | 2023-06-01 12:06PM EDT | 47.50 | 3.50 | 2.83 | 3.05 | 0.00 | - | 1 | 194 | 35.83% |
| OXY240621P00050000 | 2023-06-07 11:02AM EDT | 50.00 | 3.55 | 3.50 | 3.75 | -0.25 | -6.58% | 112 | 5,394 | 34.94% |
| OXY240621P00052500 | 2023-06-05 2:00PM EDT | 52.50 | 4.50 | 4.25 | 4.50 | 0.00 | - | 9 | 699 | 33.80% |
| OXY240621P00055000 | 2023-06-07 11:14AM EDT | 55.00 | 5.05 | 5.10 | 5.40 | -0.45 | -8.18% | 11 | 3,481 | 32.89% |
| OXY240621P00057500 | 2023-06-02 2:15PM EDT | 57.50 | 6.53 | 6.10 | 6.45 | 0.00 | - | 381 | 3,019 | 32.15% |
| OXY240621P00060000 | 2023-06-06 12:59PM EDT | 60.00 | 7.27 | 7.20 | 7.55 | -0.46 | -5.95% | 15 | 3,499 | 31.13% |
| OXY240621P00062500 | 2023-06-05 12:22PM EDT | 62.50 | 8.70 | 8.40 | 8.80 | 0.00 | - | 1 | 894 | 30.24% |
| OXY240621P00065000 | 2023-05-30 3:19PM EDT | 65.00 | 11.30 | 9.75 | 10.15 | 0.00 | - | 5 | 1,574 | 29.25% |
| OXY240621P00067500 | 2023-05-25 1:06PM EDT | 67.50 | 12.65 | 11.20 | 11.65 | 0.00 | - | 3 | 956 | 28.36% |
| OXY240621P00070000 | 2023-06-02 9:52AM EDT | 70.00 | 12.80 | 12.75 | 13.20 | -1.25 | -8.90% | 3 | 1,019 | 27.15% |
| OXY240621P00072500 | 2023-06-07 11:34AM EDT | 72.50 | 14.45 | 14.55 | 14.90 | -0.50 | -3.34% | 1 | 1,188 | 26.01% |
| OXY240621P00075000 | 2023-06-05 10:39AM EDT | 75.00 | 16.80 | 16.40 | 17.05 | 0.00 | - | 9 | 884 | 26.56% |
| OXY240621P00077500 | 2023-06-07 1:48PM EDT | 77.50 | 18.45 | 18.35 | 18.80 | -0.50 | -2.64% | 6 | 393 | 24.44% |
| OXY240621P00080000 | 2023-06-07 1:42PM EDT | 80.00 | 20.45 | 20.35 | 20.95 | -1.85 | -8.30% | 1 | 173 | 23.96% |
| OXY240621P00082500 | 2023-05-15 2:43PM EDT | 82.50 | 24.60 | 22.60 | 23.20 | 0.00 | - | 1 | 162 | 23.71% |
| OXY240621P00085000 | 2023-05-11 2:59PM EDT | 85.00 | 27.50 | 24.80 | 25.55 | 0.00 | - | 24 | 605 | 23.88% |
| OXY240621P00090000 | 2023-05-04 1:23PM EDT | 90.00 | 31.20 | 30.10 | 31.00 | 0.00 | - | 20 | 238 | 30.64% |
| OXY240621P00095000 | 2023-04-18 11:27AM EDT | 95.00 | 32.50 | 36.30 | 37.35 | 0.00 | - | 2 | 13 | 42.48% |
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 100.00 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 0.00% |
| OXY240621P00110000 | 2022-09-07 10:06AM EDT | 110.00 | 47.30 | 42.60 | 43.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.