Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 2 | 228 | 30.00 | 0.05 | 0.00 | - | 3 | 1,775 |
| 36.50 | 0.00 | - | 2 | 86 | 32.50 | 0.01 | 0.00 | - | 6 | 1,481 |
| 32.02 | 0.00 | - | 1 | 132 | 35.00 | 0.01 | 0.00 | - | 5 | 650 |
| 30.90 | 0.00 | - | 1 | 57 | 37.50 | 0.01 | 0.00 | - | 5 | 1,346 |
| 25.00 | 0.00 | - | 2 | 516 | 40.00 | 0.02 | 0.00 | - | 3 | 2,115 |
| 24.05 | 0.00 | - | 1 | 61 | 42.50 | 0.02 | 0.00 | - | 8 | 2,096 |
| 21.75 | 0.00 | - | 9 | 537 | 45.00 | 0.01 | 0.00 | - | 3 | 4,621 |
| 23.50 | 0.00 | - | 8 | 216 | 47.50 | 0.03 | 0.00 | - | 5 | 1,625 |
| 15.70 | 0.00 | - | 20 | 21,487 | 50.00 | 0.03 | 0.00 | - | 17 | 36,506 |
| 13.10 | +0.40 | +3.15% | 6 | 1,301 | 52.50 | 0.06 | 0.00 | - | 500 | 7,448 |
| 10.36 | 0.00 | - | 12 | 1,494 | 55.00 | 0.13 | 0.00 | - | 16 | 10,068 |
| 8.00 | 0.00 | - | 23 | 2,631 | 57.50 | 0.22 | -0.02 | -8.33% | 15 | 7,104 |
| 6.04 | +0.15 | +2.55% | 17 | 5,970 | 60.00 | 0.45 | -0.10 | -18.18% | 47 | 19,138 |
| 3.85 | -0.08 | -2.04% | 17 | 5,781 | 62.50 | 0.95 | -0.18 | -15.93% | 1,616 | 11,615 |
| 2.47 | +0.06 | +2.49% | 104 | 12,931 | 65.00 | 1.91 | -0.16 | -7.73% | 229 | 5,927 |
| 1.37 | +0.03 | +2.24% | 224 | 15,275 | 67.50 | 3.45 | -0.10 | -2.82% | 3 | 3,023 |
| 0.68 | -0.04 | -5.56% | 305 | 10,918 | 70.00 | 5.36 | -0.12 | -2.19% | 3 | 1,482 |
| 0.37 | -0.02 | -5.13% | 17 | 3,623 | 72.50 | 7.70 | +0.10 | +1.32% | 9 | 1,045 |
| 0.18 | -0.03 | -14.29% | 12 | 8,236 | 75.00 | 10.05 | 0.00 | - | 38 | 32 |
| 0.13 | 0.00 | - | 3 | 1,119 | 77.50 | 7.37 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 286 | 6,135 | 80.00 | 17.78 | 0.00 | - | 480 | 0 |
| 0.07 | 0.00 | - | 17 | 1,424 | 82.50 | 22.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 3 | 1,941 | 85.00 | 22.86 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 3,959 | 90.00 | 20.70 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 10 | 428 | 95.00 | 32.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 3,313 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
| 0.09 | 0.00 | - | 3 | 619 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 765 | 110.00 | 47.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.