U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.54-0.55 (-0.82%)
Al cierre: 04:00PM EST
66.81 +0.27 (+0.41%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
37.600.00-432930.000.63-0.25-28.41%1289
32.100.00-14632.500.970.00-2594
32.700.00-38635.001.350.00-2145
32.200.00-64437.504.450.00-11
30.05+1.30+4.52%227140.002.320.00-10104
27.500.00-12542.503.500.00-2426
25.90+2.85+12.36%110545.004.800.00-2,5002,596
21.750.00-120247.503.50-0.25-6.67%6130
20.850.00-35850.004.600.00-125,115
18.900.00-61152.506.120.00-210
17.600.00-120455.006.200.00-5108
17.83-0.62-3.36%107757.506.80-0.15-2.16%126
16.230.00-448460.007.55-0.30-3.82%110212
15.23+1.49+10.84%2039762.5010.050.00-129
13.97+1.35+10.70%864465.009.95-0.08-0.80%10876
13.05+0.67+5.41%415067.5011.05-1.40-11.24%28143
10.480.00-4231070.0012.23-1.52-11.05%1132
9.400.00-134972.5013.78-1.82-11.67%5825
9.71+0.86+9.72%2229875.0018.350.00-266347
9.150.00-7513877.5018.500.00-119
8.00+0.50+6.67%214080.0019.650.00-425
6.310.00-28224782.5021.300.00-153153
6.47+0.15+2.37%317485.0022.800.00-18413
5.23-0.27-4.91%202,11990.0023.900.00-189261
3.690.00-4017095.0027.300.00-112269
3.500.00-20264100.0036.370.00-2429
3.050.00-9280105.00-----
2.23+0.22+10.95%3523110.0047.300.00--1