U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
62.89+0.33 (+0.53%)
Al cierre: 04:00PM EDT
62.89 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
35.550.00-336030.000.16+0.06+60.00%2909
34.810.00-611332.500.20-0.01-4.76%2705
29.440.00-3515235.000.26-0.02-7.14%2368
28.450.00-46237.500.37+0.02+5.71%2227
27.700.00-337340.000.490.00-91,451
24.110.00-265042.500.670.00-2250
20.15+0.05+0.25%324145.000.93-0.01-1.06%43,128
19.330.00-120547.501.130.00-10643
17.400.00-121,25850.001.67+0.14+9.15%327,248
15.700.00-33252.502.13-0.07-3.18%102,359
15.320.00-130155.002.900.00-24,670
11.03+0.38+3.57%1671,33157.503.60+0.10+2.86%123,420
9.20-0.10-1.08%391460.003.660.00-68,921
7.95+0.25+3.25%71,49762.505.480.00-721,697
6.50-0.45-6.47%92,80765.006.600.00-21,782
5.55+0.04+0.73%21,31867.506.580.00-161,073
4.46-0.09-1.98%2193,77170.007.750.00-21,140
4.460.00-51,54672.509.550.00-61,451
3.10+0.10+3.33%31,85375.0010.900.00-18995
2.330.00-2384177.5020.400.00-1449
1.820.00-112,10880.0017.850.00-229
1.52-0.02-1.30%3341582.5021.650.00-77
1.22+0.02+1.67%61,09285.0019.500.00-10
0.78+0.02+2.63%32,52590.0026.040.00-11
0.49-0.22-30.99%5224295.0032.500.00-213
0.29-0.07-19.44%3653100.0043.000.00-315
0.15-0.04-21.05%2457105.00-----
0.170.00-1804110.0047.300.00--1