Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | 0.00 | - | 3 | 360 | 30.00 | 0.16 | +0.06 | +60.00% | 2 | 909 |
| 34.81 | 0.00 | - | 6 | 113 | 32.50 | 0.20 | -0.01 | -4.76% | 2 | 705 |
| 29.44 | 0.00 | - | 35 | 152 | 35.00 | 0.26 | -0.02 | -7.14% | 2 | 368 |
| 28.45 | 0.00 | - | 4 | 62 | 37.50 | 0.37 | +0.02 | +5.71% | 2 | 227 |
| 27.70 | 0.00 | - | 3 | 373 | 40.00 | 0.49 | 0.00 | - | 9 | 1,451 |
| 24.11 | 0.00 | - | 26 | 50 | 42.50 | 0.67 | 0.00 | - | 2 | 250 |
| 20.15 | +0.05 | +0.25% | 3 | 241 | 45.00 | 0.93 | -0.01 | -1.06% | 4 | 3,128 |
| 19.33 | 0.00 | - | 1 | 205 | 47.50 | 1.13 | 0.00 | - | 10 | 643 |
| 17.40 | 0.00 | - | 1 | 21,258 | 50.00 | 1.67 | +0.14 | +9.15% | 3 | 27,248 |
| 15.70 | 0.00 | - | 3 | 32 | 52.50 | 2.13 | -0.07 | -3.18% | 10 | 2,359 |
| 15.32 | 0.00 | - | 1 | 301 | 55.00 | 2.90 | 0.00 | - | 2 | 4,670 |
| 11.03 | +0.38 | +3.57% | 167 | 1,331 | 57.50 | 3.60 | +0.10 | +2.86% | 12 | 3,420 |
| 9.20 | -0.10 | -1.08% | 3 | 914 | 60.00 | 3.66 | 0.00 | - | 6 | 8,921 |
| 7.95 | +0.25 | +3.25% | 7 | 1,497 | 62.50 | 5.48 | 0.00 | - | 72 | 1,697 |
| 6.50 | -0.45 | -6.47% | 9 | 2,807 | 65.00 | 6.60 | 0.00 | - | 2 | 1,782 |
| 5.55 | +0.04 | +0.73% | 2 | 1,318 | 67.50 | 6.58 | 0.00 | - | 16 | 1,073 |
| 4.46 | -0.09 | -1.98% | 219 | 3,771 | 70.00 | 7.75 | 0.00 | - | 2 | 1,140 |
| 4.46 | 0.00 | - | 5 | 1,546 | 72.50 | 9.55 | 0.00 | - | 6 | 1,451 |
| 3.10 | +0.10 | +3.33% | 3 | 1,853 | 75.00 | 10.90 | 0.00 | - | 18 | 995 |
| 2.33 | 0.00 | - | 23 | 841 | 77.50 | 20.40 | 0.00 | - | 1 | 449 |
| 1.82 | 0.00 | - | 11 | 2,108 | 80.00 | 17.85 | 0.00 | - | 2 | 29 |
| 1.52 | -0.02 | -1.30% | 33 | 415 | 82.50 | 21.65 | 0.00 | - | 7 | 7 |
| 1.22 | +0.02 | +1.67% | 6 | 1,092 | 85.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.78 | +0.02 | +2.63% | 3 | 2,525 | 90.00 | 26.04 | 0.00 | - | 1 | 1 |
| 0.49 | -0.22 | -30.99% | 52 | 242 | 95.00 | 32.50 | 0.00 | - | 2 | 13 |
| 0.29 | -0.07 | -19.44% | 3 | 653 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
| 0.15 | -0.04 | -21.05% | 2 | 457 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 804 | 110.00 | 47.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
