Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | 0.00 | - | 4 | 329 | 30.00 | 0.63 | -0.25 | -28.41% | 1 | 289 |
| 32.10 | 0.00 | - | 1 | 46 | 32.50 | 0.97 | 0.00 | - | 2 | 594 |
| 32.70 | 0.00 | - | 3 | 86 | 35.00 | 1.35 | 0.00 | - | 2 | 145 |
| 32.20 | 0.00 | - | 6 | 44 | 37.50 | 4.45 | 0.00 | - | 1 | 1 |
| 30.05 | +1.30 | +4.52% | 2 | 271 | 40.00 | 2.32 | 0.00 | - | 10 | 104 |
| 27.50 | 0.00 | - | 1 | 25 | 42.50 | 3.50 | 0.00 | - | 24 | 26 |
| 25.90 | +2.85 | +12.36% | 1 | 105 | 45.00 | 4.80 | 0.00 | - | 2,500 | 2,596 |
| 21.75 | 0.00 | - | 1 | 202 | 47.50 | 3.50 | -0.25 | -6.67% | 6 | 130 |
| 20.85 | 0.00 | - | 3 | 58 | 50.00 | 4.60 | 0.00 | - | 12 | 5,115 |
| 18.90 | 0.00 | - | 6 | 11 | 52.50 | 6.12 | 0.00 | - | 2 | 10 |
| 17.60 | 0.00 | - | 1 | 204 | 55.00 | 6.20 | 0.00 | - | 5 | 108 |
| 17.83 | -0.62 | -3.36% | 10 | 77 | 57.50 | 6.80 | -0.15 | -2.16% | 1 | 26 |
| 16.23 | 0.00 | - | 4 | 484 | 60.00 | 7.55 | -0.30 | -3.82% | 110 | 212 |
| 15.23 | +1.49 | +10.84% | 20 | 397 | 62.50 | 10.05 | 0.00 | - | 1 | 29 |
| 13.97 | +1.35 | +10.70% | 8 | 644 | 65.00 | 9.95 | -0.08 | -0.80% | 10 | 876 |
| 13.05 | +0.67 | +5.41% | 4 | 150 | 67.50 | 11.05 | -1.40 | -11.24% | 28 | 143 |
| 10.48 | 0.00 | - | 42 | 310 | 70.00 | 12.23 | -1.52 | -11.05% | 1 | 132 |
| 9.40 | 0.00 | - | 13 | 49 | 72.50 | 13.78 | -1.82 | -11.67% | 582 | 5 |
| 9.71 | +0.86 | +9.72% | 22 | 298 | 75.00 | 18.35 | 0.00 | - | 266 | 347 |
| 9.15 | 0.00 | - | 75 | 138 | 77.50 | 18.50 | 0.00 | - | 1 | 19 |
| 8.00 | +0.50 | +6.67% | 2 | 140 | 80.00 | 19.65 | 0.00 | - | 4 | 25 |
| 6.31 | 0.00 | - | 282 | 247 | 82.50 | 21.30 | 0.00 | - | 153 | 153 |
| 6.47 | +0.15 | +2.37% | 31 | 74 | 85.00 | 22.80 | 0.00 | - | 18 | 413 |
| 5.23 | -0.27 | -4.91% | 20 | 2,119 | 90.00 | 23.90 | 0.00 | - | 189 | 261 |
| 3.69 | 0.00 | - | 40 | 170 | 95.00 | 27.30 | 0.00 | - | 112 | 269 |
| 3.50 | 0.00 | - | 20 | 264 | 100.00 | 36.37 | 0.00 | - | 24 | 29 |
| 3.05 | 0.00 | - | 9 | 280 | 105.00 | - | - | - | - | - |
| 2.23 | +0.22 | +10.95% | 3 | 523 | 110.00 | 47.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
