U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.33-0.06 (-0.09%)
Al cierre: 04:00PM EDT
67.24 -0.09 (-0.13%)
Fuera de horario: 04:41PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
38.100.00-122830.000.020.00-31,777
36.500.00-28632.500.010.00-201,481
32.020.00-113235.000.010.00-2650
30.900.00-15737.500.010.00-181,346
30.020.00-1250940.000.030.00-32,118
24.050.00-16142.500.020.00-82,096
26.170.00-154545.000.160.00-14,620
23.500.00-821647.500.04-0.01-20.00%11,149
16.900.00-121,49750.000.060.00-337,859
15.43+0.53+3.56%51,31452.500.110.00-117,621
12.600.00-51,90455.000.16+0.01+6.67%2211,593
10.15-0.32-3.06%192,66157.500.280.00-17,027
8.13-0.12-1.45%44,55360.000.47+0.01+2.17%13414,505
6.00-0.10-1.64%185,61462.500.82-0.04-4.65%18811,041
4.25-0.02-0.47%6512,81465.001.50-0.06-3.85%925,404
2.82+0.01+0.36%15814,87267.502.54-0.06-2.31%602,409
1.740.00-19411,55370.004.050.00-51,491
1.02+0.06+6.25%503,55572.506.00+0.15+2.56%81,033
0.59+0.02+3.51%607,82775.008.350.00-14
0.330.00-11,11377.507.370.00-11
0.20-0.01-4.76%745,80580.0017.780.00-4800
0.150.00-241,43382.5022.300.00-50
0.120.00-101,97685.0022.860.00-30
0.04-0.02-33.33%103,92590.0020.700.00-201
0.060.00-1043895.0032.650.00-60
0.030.00-503,560100.0043.000.00-315
0.090.00-3619105.00-----
0.020.00-2757110.0047.300.00--1