U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.63+0.59 (+0.89%)
Al cierre: 04:00PM EDT
66.62 -0.01 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240719C000350002024-03-07 12:02PM EDT35.0026.7032.8036.750.00--7140.82%
OXY240719C000375002024-02-15 10:33AM EDT37.5021.0524.9026.550.00-870.00%
OXY240719C000400002024-02-15 2:30PM EDT40.0020.3522.5024.100.00-15140.00%
OXY240719C000425002024-02-01 10:50AM EDT42.5016.4518.4020.750.00--40.00%
OXY240719C000450002024-03-20 10:13AM EDT45.0019.5020.8023.400.00-1010154.15%
OXY240719C000500002024-04-17 3:58PM EDT50.0016.5515.9018.550.00-112165.36%
OXY240719C000525002024-03-21 10:10AM EDT52.5012.6513.5516.200.00-167559.57%
OXY240719C000550002024-04-16 9:42AM EDT55.0013.0311.2012.900.00-330442.63%
OXY240719C000575002024-04-19 10:53AM EDT57.5010.7510.2010.65+0.25+2.38%330838.79%
OXY240719C000600002024-04-19 1:02PM EDT60.008.498.108.60+0.79+10.26%173,61336.23%
OXY240719C000625002024-04-19 12:37PM EDT62.506.366.156.35+0.61+10.61%452,69530.88%
OXY240719C000650002024-04-19 3:18PM EDT65.004.694.604.70+0.39+9.07%282,63229.40%
OXY240719C000675002024-04-19 3:49PM EDT67.503.353.253.35+0.25+8.06%922,99228.39%
OXY240719C000700002024-04-19 3:52PM EDT70.002.292.232.29+0.31+15.66%1576,02827.63%
OXY240719C000725002024-04-19 3:58PM EDT72.501.511.471.52+0.27+21.77%4611,95627.22%
OXY240719C000750002024-04-19 3:58PM EDT75.000.980.961.00+0.17+20.99%1,0148,07727.20%
OXY240719C000775002024-04-19 1:51PM EDT77.500.660.630.67+0.09+15.79%513727.59%
OXY240719C000800002024-04-19 2:02PM EDT80.000.430.430.46+0.06+16.22%174,03428.22%
OXY240719C000850002024-04-19 3:36PM EDT85.000.230.220.25+0.03+15.00%428130.27%
OXY240719C000900002024-04-18 2:48PM EDT90.000.130.020.150.00-77132.42%
OXY240719C000950002024-04-16 11:14AM EDT95.000.100.000.110.00-12135.25%
OXY240719C001000002024-04-17 10:57AM EDT100.000.080.000.080.00-364437.60%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240719P000300002024-02-23 2:43PM EDT30.000.010.000.020.00-10010057.81%
OXY240719P000375002024-04-11 1:56PM EDT37.500.030.000.170.00-1254.88%
OXY240719P000400002024-03-22 11:10AM EDT40.000.030.000.230.00-6019151.66%
OXY240719P000425002024-04-05 2:54PM EDT42.500.020.000.240.00-110452.64%
OXY240719P000450002024-04-11 1:56PM EDT45.000.050.000.080.00-111238.77%
OXY240719P000475002024-04-05 2:54PM EDT47.500.060.000.080.00-32,42533.99%
OXY240719P000500002024-04-19 2:47PM EDT50.000.110.090.12+0.01+10.00%4501,46931.64%
OXY240719P000525002024-04-19 12:26PM EDT52.500.180.170.20-0.03-14.29%45062329.88%
OXY240719P000550002024-04-18 2:05PM EDT55.000.300.310.34-0.08-21.05%51,05628.37%
OXY240719P000575002024-04-19 2:47PM EDT57.500.560.540.57+0.01+1.82%234,91227.00%
OXY240719P000600002024-04-19 2:34PM EDT60.000.900.880.95-0.14-13.46%196,91925.90%
OXY240719P000625002024-04-19 2:27PM EDT62.501.471.501.53-0.20-11.98%351,65424.87%
OXY240719P000650002024-04-19 3:56PM EDT65.002.402.342.39-0.18-6.98%1121,88224.09%
OXY240719P000675002024-04-19 2:27PM EDT67.503.503.453.60-0.25-6.67%1779323.71%
OXY240719P000700002024-04-19 11:23AM EDT70.004.784.955.05-0.87-15.40%7019522.75%
OXY240719P000725002024-04-15 10:46AM EDT72.505.056.456.850.00-153422.24%
OXY240719P000750002024-04-12 11:15AM EDT75.006.008.459.200.00-191625.38%