Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00035000 | 2024-03-07 12:02PM EDT | 35.00 | 26.70 | 32.80 | 36.75 | 0.00 | - | - | 7 | 126.90% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 37.50 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 0.00% |
| OXY240719C00040000 | 2024-02-15 2:30PM EDT | 40.00 | 20.35 | 22.50 | 24.10 | 0.00 | - | 15 | 14 | 0.00% |
| OXY240719C00042500 | 2024-02-01 10:50AM EDT | 42.50 | 16.45 | 18.40 | 20.75 | 0.00 | - | - | 4 | 0.00% |
| OXY240719C00045000 | 2024-03-20 10:13AM EDT | 45.00 | 19.50 | 20.80 | 23.40 | 0.00 | - | 10 | 101 | 62.16% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 50.00 | 17.73 | 16.35 | 20.45 | 0.00 | - | 60 | 75 | 80.20% |
| OXY240719C00052500 | 2024-03-21 10:10AM EDT | 52.50 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 48.24% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 55.00 | 13.03 | 12.40 | 13.65 | 0.00 | - | 3 | 304 | 41.02% |
| OXY240719C00057500 | 2024-04-26 3:45PM EDT | 57.50 | 11.35 | 9.20 | 11.30 | +0.60 | +5.58% | 10 | 308 | 36.72% |
| OXY240719C00060000 | 2024-04-26 12:45PM EDT | 60.00 | 8.89 | 7.95 | 9.05 | -0.11 | -1.22% | 6 | 3,633 | 33.11% |
| OXY240719C00062500 | 2024-04-26 3:49PM EDT | 62.50 | 6.95 | 6.90 | 8.00 | +0.10 | +1.46% | 1 | 2,702 | 39.75% |
| OXY240719C00065000 | 2024-04-26 2:58PM EDT | 65.00 | 5.24 | 5.05 | 5.20 | 0.00 | - | 17 | 2,691 | 28.86% |
| OXY240719C00067500 | 2024-04-26 3:57PM EDT | 67.50 | 3.55 | 3.55 | 3.65 | -0.18 | -4.83% | 40 | 4,142 | 27.27% |
| OXY240719C00070000 | 2024-04-26 3:48PM EDT | 70.00 | 2.40 | 2.39 | 2.43 | -0.10 | -4.00% | 123 | 6,155 | 26.16% |
| OXY240719C00072500 | 2024-04-26 2:29PM EDT | 72.50 | 1.57 | 1.53 | 1.57 | +0.03 | +1.95% | 36 | 2,208 | 25.68% |
| OXY240719C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 1.00 | 0.95 | 0.99 | +0.01 | +1.01% | 64 | 7,746 | 25.56% |
| OXY240719C00077500 | 2024-04-26 3:34PM EDT | 77.50 | 0.61 | 0.58 | 0.62 | +0.03 | +5.17% | 18 | 169 | 25.73% |
| OXY240719C00080000 | 2024-04-26 2:14PM EDT | 80.00 | 0.37 | 0.37 | 0.40 | -0.03 | -7.50% | 25 | 4,068 | 26.27% |
| OXY240719C00085000 | 2024-04-26 11:56AM EDT | 85.00 | 0.17 | 0.17 | 0.19 | -0.01 | -5.56% | 13 | 293 | 28.08% |
| OXY240719C00090000 | 2024-04-23 1:44PM EDT | 90.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 7 | 69 | 30.47% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 95.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 31 | 34.08% |
| OXY240719C00100000 | 2024-04-17 10:57AM EDT | 100.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 3 | 644 | 36.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00030000 | 2024-02-23 2:43PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 60.94% |
| OXY240719P00037500 | 2024-04-11 1:56PM EDT | 37.50 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 59.47% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 40.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 55.27% |
| OXY240719P00042500 | 2024-04-05 2:54PM EDT | 42.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 54.49% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 45.00 | 0.03 | 0.01 | 0.21 | 0.00 | - | 2 | 112 | 49.17% |
| OXY240719P00047500 | 2024-04-23 9:30AM EDT | 47.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 2,448 | 36.13% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 50.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 1,136 | 33.40% |
| OXY240719P00052500 | 2024-04-24 1:28PM EDT | 52.50 | 0.16 | 0.13 | 0.15 | 0.00 | - | 2 | 368 | 30.96% |
| OXY240719P00055000 | 2024-04-26 12:13PM EDT | 55.00 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 1 | 1,055 | 29.25% |
| OXY240719P00057500 | 2024-04-26 10:09AM EDT | 57.50 | 0.42 | 0.37 | 0.40 | -0.01 | -2.33% | 69 | 4,952 | 27.32% |
| OXY240719P00060000 | 2024-04-26 2:39PM EDT | 60.00 | 0.61 | 0.62 | 0.65 | -0.13 | -17.57% | 50 | 8,166 | 25.61% |
| OXY240719P00062500 | 2024-04-26 12:46PM EDT | 62.50 | 1.08 | 1.04 | 1.08 | +0.05 | +4.85% | 65 | 1,665 | 24.34% |
| OXY240719P00065000 | 2024-04-26 3:08PM EDT | 65.00 | 1.67 | 1.72 | 1.76 | -0.07 | -4.02% | 28 | 1,989 | 23.33% |
| OXY240719P00067500 | 2024-04-26 3:08PM EDT | 67.50 | 2.63 | 2.72 | 2.74 | -0.17 | -6.07% | 32 | 612 | 22.39% |
| OXY240719P00070000 | 2024-04-25 11:42AM EDT | 70.00 | 4.25 | 4.00 | 4.10 | 0.00 | - | 40 | 194 | 21.79% |
| OXY240719P00072500 | 2024-04-15 10:46AM EDT | 72.50 | 5.05 | 5.65 | 5.80 | 0.00 | - | 15 | 34 | 21.29% |
| OXY240719P00075000 | 2024-04-25 10:00AM EDT | 75.00 | 8.21 | 7.55 | 8.05 | 0.00 | - | 20 | 36 | 23.88% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 80.00 | 13.13 | 10.80 | 13.40 | 0.00 | - | 7 | 7 | 36.67% |
© 2024 Yahoo. Todos los derechos reservados.