Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 100 | 100 |
| 26.70 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 8 | 7 | 37.50 | 0.03 | 0.00 | - | 1 | 2 |
| 20.35 | 0.00 | - | 15 | 14 | 40.00 | 0.03 | 0.00 | - | 60 | 191 |
| 16.45 | 0.00 | - | - | 4 | 42.50 | 0.02 | 0.00 | - | 1 | 104 |
| 19.50 | 0.00 | - | 10 | 101 | 45.00 | 0.03 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 20 | 2,448 |
| 17.73 | 0.00 | - | 60 | 75 | 50.00 | 0.08 | 0.00 | - | 2 | 1,136 |
| 12.65 | 0.00 | - | 16 | 75 | 52.50 | 0.19 | +0.03 | +18.75% | 1 | 368 |
| 13.03 | 0.00 | - | 3 | 304 | 55.00 | 0.38 | +0.20 | +111.11% | 55 | 2,054 |
| 7.60 | -3.05 | -28.64% | 1 | 298 | 57.50 | 0.64 | +0.21 | +48.84% | 19 | 4,971 |
| 6.00 | -2.80 | -32.71% | 60 | 3,607 | 60.00 | 1.25 | +0.52 | +71.23% | 167 | 8,170 |
| 4.45 | -1.40 | -23.93% | 38 | 2,704 | 62.50 | 2.12 | +0.87 | +69.60% | 204 | 1,696 |
| 2.91 | -1.24 | -29.88% | 67 | 2,695 | 65.00 | 3.00 | +0.77 | +34.53% | 95 | 1,993 |
| 1.82 | -0.95 | -34.30% | 97 | 4,187 | 67.50 | 4.80 | +1.65 | +52.38% | 12 | 732 |
| 1.11 | -0.60 | -35.09% | 395 | 6,440 | 70.00 | 6.60 | +2.80 | +73.68% | 1 | 195 |
| 0.66 | -0.41 | -38.32% | 115 | 2,165 | 72.50 | 5.05 | 0.00 | - | 15 | 34 |
| 0.41 | -0.21 | -33.87% | 75 | 7,816 | 75.00 | 8.21 | 0.00 | - | 20 | 36 |
| 0.24 | -0.18 | -42.86% | 15 | 189 | 77.50 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 1,102 | 4,070 | 80.00 | 13.13 | 0.00 | - | 7 | 3 |
| 0.08 | -0.06 | -42.86% | 21 | 298 | 85.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 69 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 31 | 95.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 60 | 644 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.