Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.01 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 50 | 432 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 60 | 215 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1 | 53 |
| 27.00 | 0.00 | - | 1 | 93 | 40.00 | 0.04 | 0.00 | - | 61 | 113 |
| 28.10 | 0.00 | - | 1 | 25 | 42.50 | 0.07 | 0.00 | - | 10 | 68 |
| 16.30 | 0.00 | - | 2 | 7 | 45.00 | 0.06 | 0.00 | - | 720 | 2,540 |
| 17.20 | 0.00 | - | 1 | 23 | 47.50 | 0.12 | 0.00 | - | 503 | 1,747 |
| 16.85 | 0.00 | - | 10 | 243 | 50.00 | 0.20 | +0.06 | +42.86% | 1 | 2,211 |
| 17.66 | 0.00 | - | 2 | 36 | 52.50 | 0.35 | 0.00 | - | 4 | 827 |
| 12.78 | 0.00 | - | 20 | 726 | 55.00 | 0.41 | 0.00 | - | 3 | 5,314 |
| 10.15 | 0.00 | - | 1 | 446 | 57.50 | 0.65 | 0.00 | - | 15 | 3,056 |
| 9.02 | 0.00 | - | 1 | 1,556 | 60.00 | 1.58 | +0.60 | +61.22% | 2 | 5,114 |
| 5.80 | -2.13 | -26.86% | 1 | 2,724 | 62.50 | 2.31 | +0.53 | +29.78% | 45 | 1,735 |
| 3.80 | -1.20 | -24.00% | 8 | 4,101 | 65.00 | 3.65 | +0.91 | +33.21% | 93 | 1,362 |
| 2.65 | -1.10 | -29.33% | 694 | 7,387 | 67.50 | 5.10 | +1.10 | +27.50% | 3 | 1,084 |
| 1.75 | -0.75 | -30.00% | 89 | 8,835 | 70.00 | 4.55 | 0.00 | - | 19 | 1,764 |
| 1.16 | -0.71 | -37.97% | 1,136 | 1,121 | 72.50 | 6.39 | 0.00 | - | 30 | 72 |
| 0.71 | -0.43 | -37.72% | 22 | 1,577 | 75.00 | 14.40 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 71 | 361 | 77.50 | 9.60 | 0.00 | - | - | 6 |
| 0.31 | -0.25 | -44.64% | 453 | 3,406 | 80.00 | 13.40 | 0.00 | - | 3 | 3 |
| 0.14 | -0.06 | -30.00% | 5 | 285 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 476 | 90.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 66 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 68 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.