U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
61.95-0.01 (-0.02%)
Al cierre: 04:00PM EDT
61.95 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY241115C000400002024-05-15 3:33PM EDT40.0024.0522.3023.100.00-101454.91%
OXY241115C000475002024-05-03 9:40AM EDT47.5018.1515.4516.050.00-1042.75%
OXY241115C000500002024-05-14 1:47PM EDT50.0014.2513.1513.800.00-1239.39%
OXY241115C000525002024-05-23 3:58PM EDT52.5011.4311.1511.700.00-71136.89%
OXY241115C000550002024-05-20 9:37AM EDT55.0010.609.159.600.00-76633.84%
OXY241115C000575002024-05-22 11:30AM EDT57.507.947.157.800.00-82532.17%
OXY241115C000600002024-05-23 3:58PM EDT60.005.885.456.300.00-4913031.42%
OXY241115C000625002024-05-24 2:15PM EDT62.504.474.354.60-0.43-8.78%464028.46%
OXY241115C000650002024-05-24 2:39PM EDT65.003.253.153.35-0.05-1.52%7153127.03%
OXY241115C000675002024-05-24 3:54PM EDT67.502.342.272.41-0.17-6.77%11,61626.23%
OXY241115C000700002024-05-24 1:04PM EDT70.001.741.601.71+0.04+2.35%563325.77%
OXY241115C000725002024-05-24 12:04PM EDT72.501.251.051.19+0.07+5.93%229125.44%
OXY241115C000750002024-05-24 10:17AM EDT75.000.840.740.79+0.09+12.00%145624.95%
OXY241115C000775002024-05-21 11:46AM EDT77.500.760.470.560.00-160625.17%
OXY241115C000800002024-05-23 3:50PM EDT80.000.400.320.400.00-1488025.44%
OXY241115C000850002024-05-22 10:50AM EDT85.000.230.190.230.00-135626.61%
OXY241115C000900002024-05-23 9:36AM EDT90.000.140.110.140.00-101,08727.78%
OXY241115C000950002024-05-21 11:24AM EDT95.000.080.070.100.00-123129.49%
OXY241115C001000002024-04-18 3:19PM EDT100.000.220.040.070.00-26530.76%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY241115P000375002024-04-22 1:26PM EDT37.500.080.000.000.00-3012.50%
OXY241115P000400002024-04-22 12:10PM EDT40.000.100.000.000.00-1012.50%
OXY241115P000425002024-04-18 2:54PM EDT42.500.230.100.130.00-2229.49%
OXY241115P000450002024-05-20 10:50AM EDT45.000.160.170.230.00-71228.57%
OXY241115P000475002024-05-21 11:12AM EDT47.500.250.280.350.00-141,04727.00%
OXY241115P000500002024-05-24 1:32PM EDT50.000.500.460.540.00-8835525.66%
OXY241115P000525002024-05-24 1:32PM EDT52.500.780.800.87-0.06-7.14%4032524.85%
OXY241115P000550002024-05-24 3:02PM EDT55.001.251.231.30+0.10+8.70%1036923.71%
OXY241115P000575002024-05-24 12:01PM EDT57.501.751.801.94+0.06+3.55%222022.85%
OXY241115P000600002024-05-24 3:02PM EDT60.002.752.652.76-0.04-1.43%61,44221.78%
OXY241115P000625002024-05-24 10:05AM EDT62.503.653.703.90-0.15-3.95%42,18021.14%
OXY241115P000650002024-05-24 12:23PM EDT65.004.965.105.25-0.39-7.29%586120.14%
OXY241115P000675002024-05-20 9:35AM EDT67.505.856.358.050.00-116026.82%
OXY241115P000700002024-05-24 2:24PM EDT70.008.688.459.85+1.18+15.73%426726.43%
OXY241115P000725002024-05-22 12:44PM EDT72.509.859.7511.300.00-111921.64%
OXY241115P000750002024-04-19 10:51AM EDT75.009.5011.6511.950.00-53770.00%
OXY241115P000800002024-05-07 3:05PM EDT80.0015.0017.7018.500.00--026.22%