U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
69.01-0.25 (-0.36%)
Al cierre: 04:00PM EDT
69.30 +0.29 (+0.42%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY241220C000300002024-03-13 12:36PM EDT30.0032.8838.7540.900.00-635968.90%
OXY241220C000400002024-03-28 12:57PM EDT40.0026.2029.8031.400.00-101157.97%
OXY241220C000425002024-02-07 10:30AM EDT42.5017.300.000.000.00-180.00%
OXY241220C000450002024-02-29 11:03AM EDT45.0017.1521.2522.750.00-110.00%
OXY241220C000475002024-03-04 12:46PM EDT47.5015.7021.8523.050.00-1143.01%
OXY241220C000500002024-02-26 3:05PM EDT50.0013.3516.3016.500.00-8130.00%
OXY241220C000525002024-03-28 3:07PM EDT52.5014.9618.0019.200.00-239442.85%
OXY241220C000550002024-04-11 10:29AM EDT55.0016.2516.6017.000.00-5064240.06%
OXY241220C000575002024-04-11 1:48PM EDT57.5014.5414.0014.850.00-542537.40%
OXY241220C000600002024-04-12 9:47AM EDT60.0014.2011.9512.95+1.70+13.60%229435.84%
OXY241220C000625002024-04-12 11:04AM EDT62.5012.8010.7011.15+1.90+17.43%368234.36%
OXY241220C000650002024-04-12 11:50AM EDT65.009.509.359.55-0.28-2.86%20664133.36%
OXY241220C000675002024-04-12 2:24PM EDT67.508.387.908.05+0.53+6.75%545732.28%
OXY241220C000700002024-04-12 3:55PM EDT70.006.706.606.75+0.10+1.52%561,85531.54%
OXY241220C000725002024-04-12 3:54PM EDT72.505.555.455.70+0.20+3.74%3312231.32%
OXY241220C000750002024-04-12 3:10PM EDT75.004.554.454.65+0.25+5.81%321,01430.55%
OXY241220C000775002024-04-12 3:09PM EDT77.503.653.653.80+0.10+2.82%71330.10%
OXY241220C000800002024-04-12 3:24PM EDT80.003.052.983.20+0.12+4.10%1581,61130.31%
OXY241220C000850002024-04-12 3:12PM EDT85.001.951.952.04-0.03-1.52%767829.47%
OXY241220C000900002024-04-12 1:49PM EDT90.001.391.221.33+0.20+16.81%878129.32%
OXY241220C000950002024-04-12 2:24PM EDT95.000.880.740.86+0.03+3.53%201329.27%
OXY241220C001000002024-04-12 12:37PM EDT100.000.610.500.55+0.16+35.56%291529.25%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY241220P000300002024-02-26 10:41AM EDT30.000.050.000.260.00-11554.59%
OXY241220P000325002024-03-12 11:39AM EDT32.500.070.000.070.00--24040.63%
OXY241220P000350002024-03-05 2:58PM EDT35.000.140.000.350.00-1,0001,00048.05%
OXY241220P000375002024-04-11 10:43AM EDT37.500.100.080.120.00-2002,13736.33%
OXY241220P000400002024-04-11 3:07PM EDT40.000.150.130.170.00-11,25834.77%
OXY241220P000425002024-03-14 12:41PM EDT42.500.360.190.230.00-228233.11%
OXY241220P000450002024-04-05 3:51PM EDT45.000.290.280.330.00-2647431.96%
OXY241220P000475002024-04-10 11:10AM EDT47.500.400.410.460.00-269030.74%
OXY241220P000500002024-04-12 11:11AM EDT50.000.530.590.63-0.06-10.17%432629.54%
OXY241220P000525002024-04-12 10:34AM EDT52.500.670.830.88-0.05-6.94%521,64628.64%
OXY241220P000550002024-04-12 1:59PM EDT55.001.101.151.200.00-110,94727.69%
OXY241220P000575002024-04-12 10:47AM EDT57.501.621.561.70+0.13+8.72%817,66927.37%
OXY241220P000600002024-04-11 1:05PM EDT60.002.042.092.160.00-192,10726.05%
OXY241220P000625002024-04-12 12:58PM EDT62.502.542.762.84-0.11-4.15%417425.32%
OXY241220P000650002024-04-12 2:08PM EDT65.003.403.553.700.00-415924.74%
OXY241220P000675002024-04-12 1:30PM EDT67.504.414.554.70+0.01+0.23%4128524.06%
OXY241220P000700002024-04-12 1:30PM EDT70.005.535.755.85+0.08+1.47%7041,43823.27%
OXY241220P000725002024-04-12 1:31PM EDT72.506.907.107.25-0.05-0.72%10220622.80%
OXY241220P000750002024-04-04 11:54AM EDT75.009.188.608.800.00-129122.19%
OXY241220P000800002024-04-04 10:27AM EDT80.0012.8012.1012.350.00-132420.66%
OXY241220P000900002024-04-12 2:40PM EDT90.0021.3520.5522.30-5.85-21.51%1529.22%