U.S. markets open in 2 hours 41 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,593.00 +154.75 (+0.89%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,306.20 -4.80 (-0.21%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.54 | 0.00 | - | 1 | 27 |
| 23.55 | 0.00 | - | 8 | 11 | 45.00 | 0.74 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 47.50 | 1.01 | 0.00 | - | 13 | 0 |
| 21.85 | 0.00 | - | - | 0 | 50.00 | 1.02 | 0.00 | - | 4 | 0 |
| 16.89 | 0.00 | - | 9 | 0 | 55.00 | 2.22 | 0.00 | - | 7 | 0 |
| 10.10 | 0.00 | - | 1 | 10 | 60.00 | 3.80 | 0.00 | - | 1,207 | 1,450 |
| 11.24 | 0.00 | - | 2 | 4 | 62.50 | 3.55 | 0.00 | - | 2 | 56 |
| 9.50 | 0.00 | - | 1 | 0 | 65.00 | 5.65 | 0.00 | - | 8 | 0 |
| 8.01 | 0.00 | - | 3 | 47 | 67.50 | 6.85 | 0.00 | - | 18 | 28 |
| 5.10 | 0.00 | - | 1 | 133 | 70.00 | 8.80 | 0.00 | - | 55 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 72.50 | 10.45 | 0.00 | - | 1 | 214 |
| 3.34 | 0.00 | - | 5 | 173 | 75.00 | 12.01 | 0.00 | - | 4 | 226 |
| 2.84 | 0.00 | - | 4 | 152 | 77.50 | 11.95 | 0.00 | - | 25 | 0 |
| 2.11 | 0.00 | - | 15 | 0 | 80.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 24 | 0 | 85.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 19 | 40 | 90.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.