Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116C00030000 | 2024-04-25 1:30PM EDT | 30.00 | 38.90 | 37.05 | 40.50 | 0.00 | - | 9 | 2,252 | 60.60% |
| OXY260116C00032500 | 2024-03-19 9:56AM EDT | 32.50 | 32.50 | 33.05 | 37.90 | 0.00 | - | 1 | 519 | 54.94% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 35.00 | 36.00 | 32.55 | 36.90 | 0.00 | - | 1 | 52 | 60.00% |
| OXY260116C00037500 | 2024-04-17 2:41PM EDT | 37.50 | 31.42 | 31.15 | 34.50 | 0.00 | - | 1 | 30 | 55.81% |
| OXY260116C00040000 | 2024-04-22 2:27PM EDT | 40.00 | 30.56 | 29.75 | 31.30 | 0.00 | - | 6 | 162 | 47.57% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 42.50 | 26.87 | 27.85 | 30.35 | 0.00 | - | 4 | 70 | 51.28% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 45.00 | 26.30 | 25.90 | 28.20 | 0.00 | - | 30 | 191 | 48.65% |
| OXY260116C00047500 | 2024-04-26 12:23PM EDT | 47.50 | 24.50 | 24.10 | 25.90 | -1.75 | -6.67% | 3 | 119 | 45.42% |
| OXY260116C00050000 | 2024-04-26 12:28PM EDT | 50.00 | 22.60 | 21.60 | 23.90 | +0.60 | +2.73% | 17 | 864 | 43.46% |
| OXY260116C00052500 | 2024-04-02 10:47AM EDT | 52.50 | 20.40 | 20.40 | 21.30 | 0.00 | - | 3 | 135 | 39.21% |
| OXY260116C00055000 | 2024-04-26 2:11PM EDT | 55.00 | 19.35 | 18.00 | 20.10 | +0.35 | +1.84% | 1 | 267 | 40.05% |
| OXY260116C00057500 | 2024-04-19 10:28AM EDT | 57.50 | 17.60 | 17.35 | 18.25 | 0.00 | - | 1 | 194 | 38.36% |
| OXY260116C00060000 | 2024-04-19 3:45PM EDT | 60.00 | 15.50 | 15.00 | 16.65 | 0.00 | - | 5 | 460 | 37.35% |
| OXY260116C00062500 | 2024-04-19 11:24AM EDT | 62.50 | 14.40 | 14.30 | 14.80 | 0.00 | - | 25 | 273 | 35.39% |
| OXY260116C00065000 | 2024-04-26 12:21PM EDT | 65.00 | 13.45 | 12.65 | 13.75 | +0.70 | +5.49% | 5 | 912 | 35.69% |
| OXY260116C00067500 | 2024-04-25 3:43PM EDT | 67.50 | 12.04 | 10.75 | 12.40 | 0.00 | - | 5 | 261 | 34.87% |
| OXY260116C00070000 | 2024-04-26 2:39PM EDT | 70.00 | 10.75 | 10.10 | 10.80 | +0.57 | +5.60% | 10 | 1,922 | 33.14% |
| OXY260116C00072500 | 2024-04-26 9:43AM EDT | 72.50 | 9.05 | 8.40 | 10.30 | -0.06 | -0.66% | 1 | 205 | 34.35% |
| OXY260116C00075000 | 2024-04-26 1:29PM EDT | 75.00 | 8.38 | 8.10 | 8.85 | +0.18 | +2.20% | 10 | 4,202 | 32.65% |
| OXY260116C00077500 | 2024-04-22 10:29AM EDT | 77.50 | 7.50 | 6.35 | 8.05 | 0.00 | - | 1 | 21 | 32.60% |
| OXY260116C00080000 | 2024-04-26 1:15PM EDT | 80.00 | 6.70 | 6.45 | 6.90 | +0.32 | +5.02% | 15 | 974 | 31.36% |
| OXY260116C00085000 | 2024-04-26 10:27AM EDT | 85.00 | 4.95 | 4.60 | 5.55 | -0.01 | -0.20% | 25 | 465 | 31.02% |
| OXY260116C00090000 | 2024-04-25 9:43AM EDT | 90.00 | 3.95 | 3.50 | 4.40 | 0.00 | - | 4 | 2,385 | 30.60% |
| OXY260116C00095000 | 2024-04-24 11:59AM EDT | 95.00 | 2.97 | 2.57 | 3.25 | 0.00 | - | 3 | 158 | 29.47% |
| OXY260116C00100000 | 2024-04-26 1:47PM EDT | 100.00 | 2.27 | 2.04 | 2.45 | -0.11 | -4.62% | 11 | 2,645 | 28.86% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.46 | 0.12 | 1.00 | 0.00 | - | 1 | 179 | 45.09% |
| OXY260116P00032500 | 2024-04-25 2:56PM EDT | 32.50 | 0.44 | 0.19 | 1.21 | 0.00 | - | 5 | 273 | 43.38% |
| OXY260116P00035000 | 2024-04-25 9:34AM EDT | 35.00 | 0.55 | 0.26 | 1.79 | 0.00 | - | 2 | 273 | 44.53% |
| OXY260116P00037500 | 2024-04-19 12:53PM EDT | 37.50 | 0.83 | 0.34 | 1.97 | 0.00 | - | 2 | 18 | 42.04% |
| OXY260116P00040000 | 2024-04-26 2:47PM EDT | 40.00 | 0.92 | 0.90 | 1.01 | -0.04 | -4.17% | 7 | 1,325 | 31.42% |
| OXY260116P00042500 | 2024-04-19 3:42PM EDT | 42.50 | 1.36 | 0.93 | 1.67 | 0.00 | - | 2 | 78 | 33.15% |
| OXY260116P00045000 | 2024-04-24 10:33AM EDT | 45.00 | 1.52 | 1.40 | 1.77 | 0.00 | - | 5 | 4,807 | 30.66% |
| OXY260116P00047500 | 2024-04-26 10:54AM EDT | 47.50 | 1.90 | 1.65 | 2.29 | +0.03 | +1.60% | 5 | 575 | 30.41% |
| OXY260116P00050000 | 2024-04-24 10:22AM EDT | 50.00 | 2.50 | 1.72 | 2.39 | +0.16 | +6.84% | 2 | 435 | 27.83% |
| OXY260116P00052500 | 2024-04-24 1:38PM EDT | 52.50 | 2.79 | 2.20 | 2.89 | 0.00 | - | 2 | 833 | 26.99% |
| OXY260116P00055000 | 2024-04-26 3:09PM EDT | 55.00 | 3.27 | 3.20 | 3.65 | -0.18 | -5.22% | 1 | 1,621 | 26.87% |
| OXY260116P00057500 | 2024-04-23 2:35PM EDT | 57.50 | 4.12 | 3.85 | 4.55 | 0.00 | - | 1 | 480 | 26.85% |
| OXY260116P00060000 | 2024-04-25 3:59PM EDT | 60.00 | 4.80 | 3.90 | 5.10 | 0.00 | - | 60 | 1,617 | 25.32% |
| OXY260116P00062500 | 2024-04-17 11:27AM EDT | 62.50 | 6.23 | 5.45 | 6.10 | 0.00 | - | 3 | 437 | 24.98% |
| OXY260116P00065000 | 2024-04-25 11:13AM EDT | 65.00 | 6.75 | 6.40 | 6.70 | 0.00 | - | 2 | 865 | 23.14% |
| OXY260116P00067500 | 2024-04-26 3:39PM EDT | 67.50 | 7.60 | 6.65 | 8.80 | -0.22 | -2.81% | 3 | 209 | 25.35% |
| OXY260116P00070000 | 2024-04-22 2:37PM EDT | 70.00 | 8.90 | 7.95 | 9.00 | 0.00 | - | 8 | 220 | 21.81% |
| OXY260116P00072500 | 2024-04-26 3:44PM EDT | 72.50 | 10.20 | 9.05 | 10.25 | -0.95 | -8.52% | 17 | 612 | 20.93% |
| OXY260116P00075000 | 2024-04-18 2:20PM EDT | 75.00 | 12.75 | 10.40 | 12.00 | 0.00 | - | 24 | 744 | 21.14% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 77.50 | 12.86 | 12.05 | 13.20 | 0.00 | - | - | 19 | 19.39% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 80.00 | 15.36 | 13.80 | 14.85 | 0.00 | - | 2 | 44 | 18.55% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 85.00 | 18.50 | 18.00 | 19.55 | 0.00 | - | 30 | 30 | 20.75% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 90.00 | 21.77 | 21.90 | 23.15 | 0.00 | - | 21 | 21 | 17.54% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 95.00 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 45.29% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 100.00 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 44.57% |
© 2024 Yahoo. Todos los derechos reservados.