U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
61.95-0.01 (-0.02%)
Al cierre: 04:00PM EDT
61.95 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY260116C000300002024-05-24 10:39AM EDT30.0033.5330.6535.45-2.47-6.86%232,11364.14%
OXY260116C000325002024-05-23 10:46AM EDT32.5031.3728.5533.400.00-552661.58%
OXY260116C000350002024-04-10 9:41AM EDT35.0036.0029.0034.000.00-15259.89%
OXY260116C000375002024-04-17 2:41PM EDT37.5031.4227.9029.550.00-13053.19%
OXY260116C000400002024-05-14 12:03PM EDT40.0025.7924.4026.400.00-316749.38%
OXY260116C000425002024-04-17 3:57PM EDT42.5026.8723.8524.450.00-47047.55%
OXY260116C000450002024-05-22 2:34PM EDT45.0021.2419.8521.300.00-119240.13%
OXY260116C000475002024-05-24 10:12AM EDT47.5019.3818.1519.85-0.33-1.67%411940.57%
OXY260116C000500002024-05-24 2:57PM EDT50.0017.0917.0017.80+0.09+0.53%287938.18%
OXY260116C000525002024-05-21 9:55AM EDT52.5016.8114.8016.100.00-213337.03%
OXY260116C000550002024-05-24 12:30PM EDT55.0014.1013.5014.50-0.10-0.70%9835736.01%
OXY260116C000575002024-05-23 9:32AM EDT57.5013.1812.2513.100.00-219535.43%
OXY260116C000600002024-05-24 2:00PM EDT60.0011.0010.8511.850.00-243235.06%
OXY260116C000625002024-05-24 10:37AM EDT62.509.769.5510.30-0.19-1.91%2933333.46%
OXY260116C000650002024-05-24 10:33AM EDT65.008.708.409.60+0.20+2.35%894934.33%
OXY260116C000675002024-05-23 11:05AM EDT67.507.687.357.750.00-123931.29%
OXY260116C000700002024-05-23 10:55AM EDT70.006.656.406.800.00-11,47830.84%
OXY260116C000725002024-05-24 10:22AM EDT72.505.795.555.95-0.61-9.53%124030.44%
OXY260116C000750002024-05-24 12:29PM EDT75.005.034.755.10+0.23+4.79%54,17629.79%
OXY260116C000775002024-05-24 3:48PM EDT77.504.304.104.55-0.15-3.37%48529.88%
OXY260116C000800002024-05-22 3:43PM EDT80.003.853.503.900.00-81,06929.41%
OXY260116C000850002024-05-24 3:16PM EDT85.002.662.562.83-0.12-4.32%440928.59%
OXY260116C000900002024-05-23 2:23PM EDT90.001.911.812.060.00-12,98428.06%
OXY260116C000950002024-05-24 12:09PM EDT95.001.431.261.49-0.21-12.80%1015727.64%
OXY260116C001000002024-05-24 12:10PM EDT100.001.050.901.21+0.07+7.14%1312,74428.16%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY260116P000300002024-05-20 3:12PM EDT30.000.280.260.420.00-118234.91%
OXY260116P000325002024-05-22 10:12AM EDT32.500.410.370.490.00-1029432.62%
OXY260116P000350002024-05-23 2:22PM EDT35.000.600.530.720.00-332832.20%
OXY260116P000375002024-05-23 2:30PM EDT37.500.810.670.930.00-21931.01%
OXY260116P000400002024-05-21 2:30PM EDT40.000.970.901.200.00-181,35829.97%
OXY260116P000425002024-05-23 3:50PM EDT42.501.331.291.510.00-80084728.87%
OXY260116P000450002024-05-23 3:06PM EDT45.001.761.571.940.00-54,81228.13%
OXY260116P000475002024-05-17 12:56PM EDT47.502.082.112.410.00-1058527.21%
OXY260116P000500002024-05-23 11:50AM EDT50.002.652.563.200.00-575827.34%
OXY260116P000525002024-05-24 11:57AM EDT52.503.253.253.60-0.15-4.41%798925.40%
OXY260116P000550002024-05-24 3:02PM EDT55.004.104.004.300.00-62,53424.38%
OXY260116P000575002024-05-24 1:35PM EDT57.504.854.805.10+0.30+6.59%211,04023.37%
OXY260116P000600002024-05-23 3:57PM EDT60.005.855.756.100.00-142,82722.64%
OXY260116P000625002024-05-24 11:58AM EDT62.506.806.757.20-0.20-2.86%3355921.84%
OXY260116P000650002024-05-24 3:35PM EDT65.008.208.058.40+0.60+7.89%91,03420.92%
OXY260116P000675002024-05-21 10:15AM EDT67.508.709.409.750.00-136420.05%
OXY260116P000700002024-05-13 2:31PM EDT70.0010.659.9011.250.00-1834119.18%
OXY260116P000725002024-05-08 2:31PM EDT72.5011.9011.5013.950.00-362522.04%
OXY260116P000750002024-05-07 3:17PM EDT75.0012.9013.3014.650.00-9880317.25%
OXY260116P000775002024-04-10 12:59PM EDT77.5012.8614.7015.550.00--197.03%
OXY260116P000800002024-04-01 3:45PM EDT80.0015.3615.9019.200.00-24418.35%
OXY260116P000850002024-05-10 1:31PM EDT85.0021.2722.2525.350.00-215126.48%
OXY260116P000900002024-04-12 3:49PM EDT90.0021.7724.0528.700.00-21020.36%
OXY260116P000950002023-10-02 11:19AM EDT95.0032.4032.5535.500.00-4012932.35%
OXY260116P001000002023-09-29 9:36AM EDT100.0035.0036.4539.350.00-1028.80%