U.S. markets closed
F S&P 500
4,573.00 -3.75 (-0.08%) F Dow Jones
36,027.00 +17.00 (+0.05%) F Nasdaq
15,952.00 -33.50 (-0.21%) E-mini Russell 2000 Index Futur
1,813.10 +0.90 (+0.05%) Petróleo
75.86 -0.10 (-0.13%) Oro
2,059.30 +2.10 (+0.10%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116C00032500 | 2023-11-22 3:20PM EST | 32.50 | 30.30 | 27.10 | 30.00 | 0.00 | - | 1 | 34 | 48.68% |
| OXY260116C00035000 | 2023-11-28 10:28AM EST | 35.00 | 27.70 | 26.80 | 28.00 | 0.00 | - | 10 | 147 | 46.92% |
| OXY260116C00037500 | 2023-11-17 10:09AM EST | 37.50 | 25.00 | 24.00 | 26.90 | -1.85 | -6.89% | 3 | 26 | 49.38% |
| OXY260116C00040000 | 2023-11-24 9:34AM EST | 40.00 | 24.48 | 20.80 | 23.90 | 0.00 | - | 15 | 40 | 42.62% |
| OXY260116C00042500 | 2023-11-28 9:41AM EST | 42.50 | 22.50 | 19.85 | 22.85 | 0.00 | - | 2 | 16 | 44.54% |
| OXY260116C00045000 | 2023-11-30 2:32PM EST | 45.00 | 20.00 | 19.20 | 21.50 | -0.50 | -2.44% | 40 | 35 | 44.68% |
| OXY260116C00047500 | 2023-11-27 2:32PM EST | 47.50 | 18.77 | 17.20 | 20.05 | 0.00 | - | 1 | 103 | 44.14% |
| OXY260116C00050000 | 2023-11-30 3:23PM EST | 50.00 | 16.55 | 16.30 | 17.60 | -0.86 | -4.94% | 204 | 844 | 39.94% |
| OXY260116C00052500 | 2023-11-08 11:56AM EST | 52.50 | 18.00 | 12.90 | 16.45 | 0.00 | - | 6 | 7 | 40.13% |
| OXY260116C00055000 | 2023-11-27 9:50AM EST | 55.00 | 14.70 | 13.10 | 14.40 | 0.00 | - | 1 | 20 | 37.19% |
| OXY260116C00057500 | 2023-11-27 12:49PM EST | 57.50 | 12.90 | 12.15 | 13.30 | 0.00 | - | 7 | 10 | 37.11% |
| OXY260116C00060000 | 2023-11-30 11:28AM EST | 60.00 | 11.35 | 11.15 | 11.45 | -0.75 | -6.20% | 23 | 135 | 34.56% |
| OXY260116C00062500 | 2023-11-30 12:15PM EST | 62.50 | 10.25 | 9.65 | 10.35 | -0.45 | -4.21% | 1 | 172 | 34.08% |
| OXY260116C00065000 | 2023-11-30 12:37PM EST | 65.00 | 9.05 | 8.65 | 9.90 | -0.65 | -6.70% | 6 | 124 | 35.27% |
| OXY260116C00067500 | 2023-11-29 2:32PM EST | 67.50 | 8.20 | 6.05 | 9.10 | -0.20 | -2.38% | 1 | 48 | 35.25% |
| OXY260116C00070000 | 2023-11-29 2:32PM EST | 70.00 | 7.73 | 7.10 | 7.60 | 0.00 | - | 11 | 133 | 33.00% |
| OXY260116C00072500 | 2023-11-30 12:27PM EST | 72.50 | 6.50 | 6.00 | 6.70 | -0.35 | -5.11% | 3 | 30 | 32.31% |
| OXY260116C00075000 | 2023-11-30 3:30PM EST | 75.00 | 5.80 | 5.15 | 6.30 | -0.60 | -9.37% | 227 | 900 | 32.91% |
| OXY260116C00080000 | 2023-11-24 10:36AM EST | 80.00 | 5.66 | 4.35 | 6.00 | 0.00 | - | 6 | 102 | 35.25% |
| OXY260116C00085000 | 2023-11-30 10:49AM EST | 85.00 | 3.80 | 3.40 | 3.75 | 0.00 | - | 4 | 35 | 30.85% |
| OXY260116C00090000 | 2023-11-29 3:18PM EST | 90.00 | 2.76 | 2.43 | 2.90 | -0.34 | -10.97% | 1 | 510 | 30.23% |
| OXY260116C00095000 | 2023-11-30 11:47AM EST | 95.00 | 2.04 | 0.65 | 2.89 | -0.37 | -15.35% | 4 | 57 | 32.38% |
| OXY260116C00100000 | 2023-11-30 12:30PM EST | 100.00 | 1.66 | 1.52 | 2.11 | -0.21 | -11.23% | 229 | 711 | 31.12% |
Ponepor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116P00032500 | 2023-11-28 3:49PM EST | 32.50 | 1.20 | 0.89 | 1.17 | 0.00 | - | 18 | 115 | 33.92% |
| OXY260116P00035000 | 2023-11-30 11:37AM EST | 35.00 | 1.30 | 1.29 | 2.79 | -0.05 | -3.70% | 9 | 127 | 41.08% |
| OXY260116P00037500 | 2023-11-29 9:59AM EST | 37.50 | 1.68 | 0.88 | 2.76 | 0.00 | - | 2 | 15 | 36.96% |
| OXY260116P00040000 | 2023-11-30 11:12AM EST | 40.00 | 2.13 | 0.88 | 2.37 | +0.03 | +1.43% | 10 | 519 | 31.26% |
| OXY260116P00042500 | 2023-10-18 11:13AM EST | 42.50 | 2.73 | 1.07 | 3.75 | 0.00 | - | - | 31 | 34.23% |
| OXY260116P00045000 | 2023-10-20 9:39AM EST | 45.00 | 3.35 | 1.78 | 3.40 | 0.00 | - | 51 | 180 | 29.11% |
| OXY260116P00047500 | 2023-11-30 11:01AM EST | 47.50 | 4.00 | 3.85 | 4.20 | +0.20 | +5.26% | 5 | 229 | 28.77% |
| OXY260116P00050000 | 2023-11-28 11:53AM EST | 50.00 | 4.70 | 3.30 | 4.95 | 0.00 | - | 2 | 97 | 27.88% |
| OXY260116P00052500 | 2023-11-30 11:05AM EST | 52.50 | 5.45 | 3.15 | 5.80 | +0.10 | +1.87% | 65 | 288 | 27.06% |
| OXY260116P00055000 | 2023-11-30 11:06AM EST | 55.00 | 6.50 | 6.40 | 6.60 | +0.10 | +1.56% | 73 | 110 | 25.79% |
| OXY260116P00057500 | 2023-11-30 12:27PM EST | 57.50 | 7.54 | 7.00 | 7.70 | +0.24 | +3.29% | 1 | 123 | 25.18% |
| OXY260116P00060000 | 2023-11-30 3:26PM EST | 60.00 | 8.70 | 7.40 | 8.75 | +0.45 | +5.45% | 11 | 322 | 24.12% |
| OXY260116P00062500 | 2023-11-30 12:42PM EST | 62.50 | 9.80 | 8.90 | 10.00 | +0.25 | +2.62% | 7 | 194 | 23.33% |
| OXY260116P00065000 | 2023-11-27 1:09PM EST | 65.00 | 11.00 | 10.30 | 11.45 | 0.00 | - | 2 | 139 | 22.82% |
| OXY260116P00067500 | 2023-11-20 11:04AM EST | 67.50 | 11.75 | 11.65 | 12.90 | 0.00 | - | 189 | 306 | 21.97% |
| OXY260116P00070000 | 2023-11-20 12:51PM EST | 70.00 | 13.20 | 13.00 | 15.35 | 0.00 | - | 43 | 183 | 23.85% |
| OXY260116P00072500 | 2023-11-20 12:51PM EST | 72.50 | 14.66 | 13.65 | 18.10 | 0.00 | - | 10 | 49 | 26.49% |
| OXY260116P00075000 | 2023-11-20 12:24PM EST | 75.00 | 16.15 | 16.85 | 19.25 | 0.00 | - | 33 | 616 | 23.93% |
| OXY260116P00080000 | 2023-10-09 12:36PM EST | 80.00 | 20.00 | 20.00 | 21.25 | 0.00 | - | 214 | 446 | 13.88% |
| OXY260116P00085000 | 2023-10-09 12:17PM EST | 85.00 | 23.66 | 23.70 | 25.40 | 0.00 | - | 23 | 182 | 0.00% |
| OXY260116P00090000 | 2023-10-27 12:13PM EST | 90.00 | 28.64 | 27.70 | 31.95 | 0.00 | - | 9 | 0 | 22.41% |
| OXY260116P00095000 | 2023-10-02 10:19AM EST | 95.00 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 0.00% |
| OXY260116P00100000 | 2023-09-29 8:36AM EST | 100.00 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.