U.S. markets open in 3 hours 52 minutes
F S&P 500
4,590.25 -10.50 (-0.23%) F Dow Jones
36,247.00 -56.00 (-0.15%) F Nasdaq
15,972.50 -51.25 (-0.32%) E-mini Russell 2000 Index Futur
1,871.70 +6.00 (+0.32%) Petróleo
73.56 -0.51 (-0.69%) Oro
2,085.90 -3.80 (-0.18%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
16 de enero de 2026
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.81 | 0.00 | - | - | 0 |
| 29.03 | 0.00 | - | 10 | 0 | 32.50 | 1.09 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 10 | 0 | 35.00 | 1.30 | 0.00 | - | 9 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 37.50 | 1.68 | 0.00 | - | 2 | 0 |
| 23.22 | 0.00 | - | 20 | 0 | 40.00 | 2.10 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 11 | 0 | 42.50 | 2.73 | 0.00 | - | - | 31 |
| 19.90 | 0.00 | - | 20 | 0 | 45.00 | 3.35 | 0.00 | - | 51 | 180 |
| 18.77 | 0.00 | - | 1 | 0 | 47.50 | 4.00 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 136 | 0 | 50.00 | 4.80 | 0.00 | - | 12 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 52.50 | 5.45 | 0.00 | - | 65 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 55.00 | 6.60 | 0.00 | - | 10 | 0 |
| 12.90 | 0.00 | - | 7 | 0 | 57.50 | 7.50 | 0.00 | - | 1 | 0 |
| 11.03 | 0.00 | - | 18 | 0 | 60.00 | 8.70 | 0.00 | - | 11 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 62.50 | 9.98 | 0.00 | - | 40 | 0 |
| 9.05 | 0.00 | - | 6 | 0 | 65.00 | 11.00 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 67.50 | 11.75 | 0.00 | - | 189 | 0 |
| 7.73 | 0.00 | - | 11 | 0 | 70.00 | 13.20 | 0.00 | - | 43 | 0 |
| 7.17 | 0.00 | - | 3 | 0 | 72.50 | 14.66 | 0.00 | - | 10 | 0 |
| 6.47 | 0.00 | - | 3 | 0 | 75.00 | 16.15 | 0.00 | - | 33 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 80.00 | 20.00 | 0.00 | - | 214 | 446 |
| 3.90 | 0.00 | - | 8 | 0 | 85.00 | 23.66 | 0.00 | - | 23 | 182 |
| 2.60 | 0.00 | - | 10 | 0 | 90.00 | 28.64 | 0.00 | - | 9 | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 1.65 | 0.00 | - | 4 | 0 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.