Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.63 | 0.00 | - | 1 | 2,252 | 30.00 | 0.46 | 0.00 | - | 1 | 179 |
| 32.50 | 0.00 | - | 1 | 519 | 32.50 | 0.46 | +0.02 | +4.55% | 10 | 273 |
| 36.00 | 0.00 | - | 1 | 52 | 35.00 | 0.55 | 0.00 | - | 2 | 273 |
| 31.42 | 0.00 | - | 1 | 30 | 37.50 | 0.83 | 0.00 | - | 2 | 18 |
| 30.56 | 0.00 | - | 6 | 162 | 40.00 | 1.12 | +0.07 | +6.67% | 13 | 1,323 |
| 26.87 | 0.00 | - | 4 | 70 | 42.50 | 1.45 | +0.25 | +20.83% | 10 | 78 |
| 26.30 | 0.00 | - | 30 | 191 | 45.00 | 1.52 | 0.00 | - | 5 | 4,807 |
| 24.50 | 0.00 | - | 3 | 119 | 47.50 | 1.90 | 0.00 | - | 5 | 575 |
| 19.73 | -3.39 | -14.66% | 1 | 864 | 50.00 | 2.75 | +0.42 | +18.03% | 25 | 436 |
| 20.40 | 0.00 | - | 3 | 135 | 52.50 | 2.80 | 0.00 | - | 2 | 831 |
| 19.55 | 0.00 | - | 8 | 264 | 55.00 | 4.10 | +0.60 | +17.14% | 9 | 1,627 |
| 17.60 | 0.00 | - | 1 | 194 | 57.50 | 4.85 | +0.73 | +17.72% | 1 | 480 |
| 13.00 | -2.90 | -18.24% | 24 | 457 | 60.00 | 5.75 | +0.80 | +16.16% | 17 | 1,779 |
| 12.03 | -2.37 | -16.46% | 8 | 273 | 62.50 | 6.80 | +0.90 | +15.25% | 25 | 443 |
| 10.62 | -1.96 | -15.58% | 8 | 925 | 65.00 | 7.75 | +0.70 | +9.93% | 23 | 890 |
| 9.35 | -2.69 | -22.34% | 33 | 261 | 67.50 | 8.85 | +0.65 | +7.93% | 1 | 290 |
| 8.50 | -1.50 | -15.00% | 9 | 1,933 | 70.00 | 10.25 | +0.80 | +8.47% | 6 | 309 |
| 7.55 | -1.50 | -16.57% | 78 | 204 | 72.50 | 12.10 | +2.15 | +21.61% | 10 | 613 |
| 6.65 | -1.15 | -14.74% | 15 | 4,172 | 75.00 | 11.40 | 0.00 | - | 7 | 751 |
| 5.60 | -1.25 | -18.25% | 5 | 95 | 77.50 | 12.86 | 0.00 | - | - | 19 |
| 5.10 | -0.95 | -15.70% | 181 | 967 | 80.00 | 15.36 | 0.00 | - | 2 | 44 |
| 3.90 | -0.90 | -18.75% | 2 | 449 | 85.00 | 18.50 | 0.00 | - | 30 | 30 |
| 3.00 | -0.55 | -15.49% | 19 | 2,591 | 90.00 | 21.77 | 0.00 | - | 21 | 21 |
| 2.97 | 0.00 | - | 3 | 158 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 1.65 | -0.32 | -16.24% | 18 | 2,629 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.