U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,007.25 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,051.00 +5.20 (+0.25%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,316.60 +8.00 (+0.35%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00042000 | 2024-05-01 10:38AM EDT | 42.00 | 3.50 | 4.30 | 5.90 | 0.00 | - | 1 | 2 | 87.89% |
| OZK240510C00043000 | 2024-05-01 10:48AM EDT | 43.00 | 2.80 | 2.10 | 5.20 | 0.00 | - | 2 | 7 | 141.21% |
| OZK240510C00044000 | 2024-04-22 2:29PM EDT | 44.00 | 2.16 | 1.25 | 3.50 | 0.00 | - | 2 | 8 | 85.06% |
| OZK240510C00045000 | 2024-05-03 3:50PM EDT | 45.00 | 2.29 | 1.80 | 2.00 | +0.69 | +43.12% | 7 | 21 | 39.84% |
| OZK240510C00046000 | 2024-05-03 3:12PM EDT | 46.00 | 1.17 | 1.00 | 1.15 | +0.23 | +24.47% | 22 | 59 | 32.91% |
| OZK240510C00047000 | 2024-05-03 3:58PM EDT | 47.00 | 0.54 | 0.45 | 0.55 | +0.09 | +20.00% | 12 | 206 | 30.47% |
| OZK240510C00048000 | 2024-05-03 3:57PM EDT | 48.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 508 | 100 | 28.91% |
| OZK240510C00049000 | 2024-04-29 10:08AM EDT | 49.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 33.01% |
| OZK240510C00050000 | 2024-04-29 9:47AM EDT | 50.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00033000 | 2024-04-15 1:56PM EDT | 33.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 2 | 252.54% |
| OZK240510P00035000 | 2024-04-12 3:42PM EDT | 35.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 155 | 219.73% |
| OZK240510P00036000 | 2024-04-12 1:53PM EDT | 36.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 102.34% |
| OZK240510P00037000 | 2024-04-12 3:42PM EDT | 37.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 20 | 155 | 92.97% |
| OZK240510P00038000 | 2024-04-22 12:45PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 83.59% |
| OZK240510P00039000 | 2024-04-23 1:38PM EDT | 39.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 157.42% |
| OZK240510P00040000 | 2024-05-02 2:27PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 83.59% |
| OZK240510P00041000 | 2024-05-02 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 83.20% |
| OZK240510P00042000 | 2024-05-01 3:49PM EDT | 42.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 60 | 99.61% |
| OZK240510P00043000 | 2024-05-01 2:17PM EDT | 43.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 58 | 319 | 51.17% |
| OZK240510P00044000 | 2024-05-03 3:57PM EDT | 44.00 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 1 | 189 | 40.23% |
| OZK240510P00045000 | 2024-05-02 3:43PM EDT | 45.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 70 | 32.91% |
| OZK240510P00046000 | 2024-05-03 3:56PM EDT | 46.00 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 40 | 23 | 30.37% |
| OZK240510P00048000 | 2024-05-03 1:20PM EDT | 48.00 | 1.35 | 1.30 | 1.45 | +1.35 | - | 1 | 0 | 28.91% |
© 2024 Yahoo. Todos los derechos reservados.