Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240531C00050000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 83 | 50.10% |
| OZK240607C00050000 | 2024-05-21 9:45AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 31.25% |
| OZK240614C00050000 | 2024-05-22 10:53AM EDT | 2024-06-14 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 41 | 31.35% |
| OZK240621C00050000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.51 | 0.20 | 0.30 | 0.00 | - | 20 | 315 | 26.95% |
| OZK240628C00050000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 1.10 | 0.35 | 0.95 | 0.00 | - | 10 | 14 | 38.97% |
| OZK240816C00050000 | 2024-05-24 1:07PM EDT | 2024-08-16 | 1.14 | 1.20 | 1.30 | -0.36 | -24.00% | 29 | 750 | 29.40% |
| OZK241115C00050000 | 2024-05-24 9:45AM EDT | 2024-11-15 | 2.45 | 2.50 | 3.70 | -0.95 | -27.94% | 1 | 162 | 39.76% |
| OZK250117C00050000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 4.37 | 3.20 | 3.50 | 0.00 | - | 1 | 1,168 | 32.72% |
| OZK260116C00050000 | 2024-04-24 12:43PM EDT | 2026-01-16 | 6.70 | 4.00 | 6.70 | 0.00 | - | 2 | 80 | 34.01% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240621P00050000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.17 | 2.20 | 3.90 | 0.00 | - | 3 | 102 | 29.93% |
| OZK240628P00050000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 2.35 | 2.25 | 5.80 | 0.00 | - | - | 2 | 64.75% |
| OZK240816P00050000 | 2024-05-23 3:06PM EDT | 2024-08-16 | 4.60 | 4.50 | 6.60 | 0.00 | - | 1 | 87 | 50.72% |
| OZK241115P00050000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 5.70 | 5.60 | 7.30 | +1.00 | +21.28% | 20 | 70 | 40.56% |
| OZK250117P00050000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 5.82 | 6.20 | 6.50 | 0.00 | - | 8 | 50 | 29.35% |
| OZK260116P00050000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 7.70 | 8.30 | 9.10 | 0.00 | - | 1 | 69 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.