U.S. markets open in 7 hours 13 minutes

Grifols SA (OZTA.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
9.27+0.22 (+2.47%)
A partir del 08:01AM CEST. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20249.279.279.279.279.2760
24 jun 2024------
21 jun 20248.988.988.988.988.98-
20 jun 20248.628.628.628.628.62-
19 jun 20249.119.119.119.119.11-
18 jun 20249.039.039.039.039.03-
17 jun 20249.129.129.129.129.12-
14 jun 20249.189.189.189.189.18-
13 jun 20249.129.129.129.129.12-
12 jun 20248.958.958.958.958.95-
11 jun 20249.059.059.059.059.05-
10 jun 20249.219.219.219.219.21-
07 jun 20249.399.399.399.399.39-
06 jun 20249.459.459.459.459.45-
05 jun 20249.329.329.329.329.32-
04 jun 20249.549.549.549.549.54-
03 jun 20249.269.269.269.269.26-
31 may 20249.139.139.139.139.13-
30 may 20248.948.948.948.948.94-
29 may 20249.289.289.289.289.28-
28 may 20249.339.339.339.339.33-
27 may 20249.079.079.079.079.07-
24 may 20249.089.089.089.089.08-
23 may 20249.209.209.209.209.20-
22 may 20249.879.879.879.879.87-
21 may 20249.739.739.739.739.73-
20 may 20249.869.869.869.869.86-
17 may 20249.889.889.889.889.88-
16 may 202410.1010.1010.1010.1010.10-
15 may 20249.749.749.749.749.74-
14 may 20249.739.739.739.739.73-
13 may 20249.359.359.359.359.35-
10 may 20249.119.119.119.119.11-
09 may 20249.269.269.269.269.26-
08 may 20249.229.229.229.229.22-
07 may 20249.479.479.479.479.47-
06 may 20248.828.828.828.828.82-
03 may 20248.688.688.688.688.68-
02 may 20248.588.588.588.588.58-
30 abr 20248.518.518.518.518.51-
29 abr 20248.328.328.328.328.32-
26 abr 20247.957.957.957.957.95-
25 abr 20248.318.318.318.318.31-
24 abr 20248.598.598.598.598.59-
23 abr 20248.208.208.208.208.20-
22 abr 20248.288.288.288.288.28-
19 abr 20248.478.478.478.478.47-
18 abr 20248.778.778.778.778.77-
17 abr 20248.638.638.638.638.63-
16 abr 20248.468.468.468.468.46-
15 abr 20248.518.518.518.518.51-
12 abr 20248.658.658.658.658.65-
11 abr 20249.049.049.049.049.04-
10 abr 20249.379.379.379.379.37-
09 abr 20249.359.359.359.359.35-
08 abr 20248.968.968.968.968.96-
05 abr 20248.748.748.748.748.74-
04 abr 20248.478.478.478.478.47-
03 abr 20248.278.278.278.278.27-
02 abr 20248.288.288.288.288.28-
28 mar 20248.248.248.248.248.24-
27 mar 20248.248.248.248.248.24-
26 mar 20247.957.957.957.957.95-
25 mar 20247.757.757.757.757.75-
22 mar 20248.298.298.298.298.29-
21 mar 20248.168.168.168.168.16-
20 mar 20247.567.567.567.567.56-
19 mar 20247.437.437.437.437.43-
18 mar 20247.477.477.477.477.47-
15 mar 20247.037.037.037.037.03-
14 mar 20247.807.807.807.807.80-
13 mar 20247.957.957.957.957.95-
12 mar 20248.458.458.458.458.45-
11 mar 20248.418.418.418.418.41-
08 mar 20246.676.676.676.676.67-
07 mar 20246.596.596.596.596.59-
06 mar 20247.667.667.667.667.66-
05 mar 20247.947.947.947.947.94-
04 mar 20248.638.638.638.638.63-
01 mar 20248.008.008.008.008.00-
29 feb 202411.5511.5511.5511.5511.55-
28 feb 202411.6111.6111.6111.6111.61-
27 feb 202411.6911.6911.6911.6911.69-
26 feb 202411.4511.4511.4511.4511.45-
23 feb 202410.9410.9410.9410.9410.94-
22 feb 202410.8010.8010.8010.8010.80-
21 feb 202410.8510.8510.8510.8510.85-
20 feb 202410.8910.8910.8910.8910.89-
19 feb 202410.5310.5310.5310.5310.53-
16 feb 202410.6310.6310.6310.6310.63-
15 feb 202410.5410.5410.5410.5410.54-
14 feb 202410.3510.3510.3510.3510.35-
13 feb 202410.6110.6110.6110.6110.61-
12 feb 202410.2610.2610.2610.2610.26-
09 feb 202410.0410.0410.0410.0410.04-
08 feb 202410.2110.2110.2110.2110.21-
07 feb 202410.4810.4810.4810.4810.48-
06 feb 202410.2310.2310.2310.2310.23-
05 feb 202410.0610.0610.0610.0610.06-
02 feb 202410.0510.0510.0510.0510.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...