Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240524C00016000 | 2024-04-15 2:10PM EDT | 16.00 | 1.89 | 0.35 | 3.40 | 0.00 | - | - | 0 | 235.55% |
PAA240524C00017000 | 2024-05-20 12:25PM EDT | 17.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 64 | 41.80% |
PAA240524C00017500 | 2024-05-23 10:19AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 129 | 50.78% |
PAA240524C00018000 | 2024-05-22 12:51PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 508 | 53.91% |
PAA240524C00018500 | 2024-05-13 12:43PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 75.78% |
PAA240524C00019000 | 2024-05-06 12:47PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 545 | 81.25% |
PAA240524C00020000 | 2024-05-15 2:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 845 | 114.06% |
PAA240524C00021000 | 2024-04-26 3:11PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 707 | 143.75% |
PAA240524C00022000 | 2024-04-15 9:30AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 367 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240524P00016000 | 2024-05-02 2:16PM EDT | 16.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 80.47% |
PAA240524P00017000 | 2024-05-20 3:51PM EDT | 17.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 14 | 35 | 155.86% |
PAA240524P00017500 | 2024-05-23 10:13AM EDT | 17.50 | 0.27 | 0.15 | 0.35 | -0.04 | -12.90% | 18 | 38 | 36.72% |
PAA240524P00018000 | 2024-04-19 9:57AM EDT | 18.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 0.00% |
PAA240524P00019000 | 2024-05-17 2:47PM EDT | 19.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 6 | 6 | 88.28% |